ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /NAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.062791 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.012427 ดอลลาร์นามิเบีย

ประวัติราคา NAD / XOF

Date XOF/NAD
0.028686
0.028389
0.028242
0.028559
0.028634
0.028586
0.029043
0.028831
0.028961
0.029601
0.029521
0.029922
0.029514
0.029413
0.029403
0.029681
0.030057
0.029883
0.029484
0.029533
0.028365
0.028891
0.028855
0.029127
0.028913
0.028980
0.029229
0.029238
0.029400
0.029864
0.029950
0.030054
0.030135
0.030233
0.030394
0.030250
0.030292
0.030392
0.030601
0.030781
0.030552
0.030743
0.030921
0.031128
0.031112
0.031430
0.031376
0.031115
0.031323
0.031425
0.031740
0.031624
0.031492
0.031794
0.031773
0.031845
0.031900
0.031359
0.030868
0.031299
0.031010
0.030926
0.030946
0.032204
0.032480
0.032947
0.033589
0.032250
0.030250
0.029935
0.030246
0.030226
0.029824
0.029279
0.029467
0.028958
0.029503
0.029666
0.029825
0.030001
0.029382
0.029738
0.029265
0.028703
0.028755
0.029097
0.028756
0.029210
0.028990
0.029041
0.029237
0.029054
0.029167
0.029163
0.029170
0.029520
0.030022
0.030158
0.030212
0.030188
0.030139
0.030416
0.031004
0.030304
0.030330
0.030220
0.029986
0.029711
0.029614
0.030012
0.030754
0.031061
0.030415
0.030183
0.030228
0.030292
0.030683
0.031088
0.030654
0.030652
0.030963
0.031285
0.031342
0.031114
0.031563
0.031961
0.031179
0.031252
0.031063
0.031034
0.031797
0.031134
0.031166
0.031161
0.030994
0.030441
0.031313
0.030747
0.031512
0.030650
0.032661
0.032064
0.031585
0.030908
0.030200
0.031448
0.031234
0.030275
0.031002
0.031123
0.031458
0.030703
0.031582
0.032975
0.031366
0.029941
0.030307
0.030890
0.031525
0.031260
0.031035
0.030292
0.030468
0.031875
0.032074
0.031676
0.031562
0.030864
0.030740
0.030629
0.030494
0.029769
0.029602
0.029793
0.029363
0.029283
0.027887
0.028467
0.028540
0.027769
0.028028
0.027687
0.027591
0.028604
0.027579
0.027819
0.027012
0.027071
0.027217
0.027489
0.027671
0.027771
0.027207
0.026827
0.026932
0.026325
0.026958
0.026568
0.026242
0.025746
0.025741
0.025488
0.025871
0.025900
0.025471
0.024504
0.024938
0.025588
0.025548
0.025723
0.025547
0.025145
0.025620
0.025930
0.025797
0.026088
0.025843
0.025437
0.025125
0.025140
0.025461
0.025986
0.026086
0.026233
0.027106
0.026569
0.026446
0.026701
0.027170
0.027292
0.026823
0.027129
0.027545
0.027712
0.027830
0.027129
0.026392
0.026428
0.026083
0.026026
0.026008
0.026349
0.026692
0.026639
0.026477
0.026172
0.027006
0.026832
0.027250
0.025801
0.025713
0.026863
0.026599
0.026174
0.026062
0.025994
0.025787
0.025841
0.025428
0.025080
0.025688
0.025920
0.026152
0.025930
0.026563
0.026260
0.026143
0.026458
0.026410
0.026831
0.026776
0.027090
0.028112
0.027534
0.027316
0.026892
0.027319
0.027725
0.028212
0.027969
0.028715
0.027271
0.027295
0.027135
0.027874
0.027950
0.028080
0.027857
0.027881
0.027670
0.028857
0.029255
0.029674
0.029804
0.032494
0.030542
0.030180
0.030162
0.029946
0.031572
0.031194
0.031662
0.031650
0.030837
0.029982
0.029080
0.028970
0.029340
0.029576
0.029701
0.029751
0.028917
0.029647
0.029392
0.030598
0.030321
0.031099
0.031173
0.031195
0.030199
0.031033
0.030180
0.028667
0.028167
0.027249
0.026434
0.024760
0.024768
0.024999
0.025110
0.024496
0.024564
0.024313
0.024312
0.024030
0.024052
0.024483
0.024709
0.024620
0.024741
0.024967
0.025028
0.025399
0.024633
0.025093
0.024874
0.025331
0.025332
0.024972
0.024591
0.024781
0.025447
0.025868
0.025938
0.026401
0.025584
0.024154
0.023704
0.023845
0.024198
0.024368
0.024939
0.025335
0.025777
0.024843
0.024645
0.024500
0.024490
0.024636
0.024431
0.024254
0.024106
0.024216
0.024379
0.024685
0.024937
0.024692
0.024607
0.024051
0.024277
0.023527
0.023347
0.023789
0.024018
0.024288
0.024271
0.025209
0.025325
0.024892
0.024878
0.023665
0.024015
0.024502
0.024095
0.024959
0.025211
0.025037
0.025540
0.026034
0.024969
0.025511
0.026580
0.026089
0.026003
0.025579
0.025461
0.024632
0.023683
0.023713
0.024041
0.023634
0.024034
0.024571
0.024056
0.024038
0.023484
0.022435
0.022076
0.022901
0.022330
0.022830
0.022910
0.022959
0.022766
0.022702
0.022217
0.022096
0.022647
0.022277
0.022375
0.021696
0.022054
0.022385
0.022743
0.022565
0.022524
0.023021
0.022769
0.022478
0.023053
0.022878
0.024527
0.024740
0.024999
0.025193
0.025665
0.025063
0.025014
0.024587
0.023992
0.024694
0.024370
0.024053
0.024049
0.023620
0.023520
0.023760
0.023620
0.023882
0.024102
0.023439
0.023021
0.022638
0.023144
0.022595
0.021928
0.021915
0.021934
0.021836
0.022022
0.022603
0.022044
0.022639
0.022069
0.021535
0.021533
0.022457
0.022215
0.021075
0.020660
0.021283
0.021009
0.020956
0.021093
0.021494
0.021790
0.022058
0.022183
0.022084
0.021997
0.022341
0.022334
0.022309
0.022073
0.022706
0.022410
0.022997
0.023537
0.022802
0.022646
0.022991
0.023814
0.023479
0.023186
0.023448
0.023930
0.024773
0.023692
0.024758
0.023396
0.022721
0.023002
0.023678
0.023973
0.024171
0.024392
0.024733
0.025890
0.025784
0.025917
0.026105
0.026665
0.026808
0.026380
0.025992
0.024701
0.024679
0.025143
0.025939
0.025864
0.026318
0.026190
0.025811
0.025798
0.026442
0.026295
0.027257
0.027134
0.026441
0.027106
0.027979
0.026901
0.025730
0.025484
0.024930
0.026320
0.023822
0.023064
0.022766
0.023539
0.023393
0.023156
0.022986
0.022883
0.023066
0.023264
0.024054
0.022925
0.023313
0.023742
0.022744
0.023302
0.021776
0.021243
0.021186
0.021359
0.020506
0.020914
0.020843
0.020910
0.020963
0.021298
0.021517
0.020395
0.019960
0.020463
0.020470
0.020499
0.019933
0.019862
0.019522
0.019682
0.019992
0.019928
0.020002
0.019993
0.020036
0.020121
0.020167
0.019960
0.019948
0.019613
0.020557
0.020753
0.021299
0.021544
0.021596
0.022161
0.021566
0.020954
0.020810
0.021119
0.021313
0.021054
0.021184
0.021560
0.021423
0.021710
0.021800
0.021798
0.021690
0.021183
0.021348
0.021524
0.021620
0.021749
0.021842
0.021593
0.021895
0.022209
0.022351
0.022149
0.022013
0.022158
0.021991
0.022046
0.021508
0.021685
0.021719
0.022244
0.022464
0.022107
0.022144
0.022072
0.022160
0.022862
0.022779
0.022733
0.022716
0.022698
0.022646
0.023123
0.023101
0.023193
0.022410
0.022416
0.022143
0.022011
0.021593
0.021610
0.021697
0.021129
0.020761
0.020859
0.021179
0.020915
0.020652
0.020506
0.020502
0.020741
0.020712
0.020274
0.019954
0.020131
0.020585
0.020938
0.020649
0.019990
0.019907
0.019808
0.019748
0.019766
0.019973
0.019782
0.020303
0.020084
0.020366
0.019895
0.018915
0.018519
0.018019
0.017897
0.018058
0.018388
0.017991
0.017973
0.018008
0.018303
0.018116
0.018146
0.018030
0.017741
0.017992
0.018176
0.018438
0.018451
0.018036
0.017724
0.017116
0.017040
0.017263
0.017197
0.017107
0.017601
0.017517
0.017265
0.016884
0.017033
0.017116
0.017171
0.017247
0.017458
0.016359
0.016295
0.016475
0.015956
0.016131
0.016013
0.015637
0.015271
0.015496
0.015317
0.015532
0.015383
0.015535
0.015678
0.016140
0.016007
0.015980
0.016175
0.015965
0.016139
0.015999
0.015609
0.015647
0.015727
0.015855
0.015671
0.015493
0.015455
0.015224
0.015168
0.015224
0.015650
0.015482
0.015475
0.015163
0.015727
0.015742
0.015626
0.015881
0.015943
0.016233
0.016641
0.016585
0.016401
0.016969
0.017124
0.016521
0.016665
0.017022
0.017210
0.016637
0.016421
0.015994
0.016202
0.015737
0.015284
0.015181
0.015635
0.015769
0.015693
0.015171
0.014604
0.014850
0.014965
0.014528
0.014903
0.014982
0.014776
0.014906
0.015021
0.015167
0.015043
0.015175
0.014741
0.014860
0.014940
0.014900
0.014667
0.014539
0.014791
0.015121
0.014655
0.014620
0.014652
0.014904
0.015008
0.015044
0.014978
0.014745
0.014049
0.013463
0.013466
0.013546
0.013670
0.013931
0.014051
0.014245
0.014509
0.014436
0.014685
0.014780
0.014760
0.014551
0.014607
0.014521
0.014451
0.014217
0.014046
0.014203
0.014108
0.014089
0.014270
0.014587
0.014631
0.014659
0.014970
0.014610
0.014784
0.014259
0.014232
0.014331
0.014094
0.014264
0.014524
0.014189
0.014844
0.014802
0.014968
0.015119
0.015027
0.014900
0.015219
0.015125
0.015437
0.015385
0.015892
0.015888
0.015904
0.015839
0.016026
0.016398
0.016203
0.016328
0.016110
0.016543
0.016586
0.016669
0.016636
0.017042
0.017186
0.016894
0.017126
0.017726
0.016965
0.016618
0.016625
0.016845
0.016580
0.016709
0.016732
0.016810
0.017067
0.016937
0.017423
0.017357
0.017058
0.016697
0.017370
0.017560
0.016763
0.016832
0.017163
0.016969
0.017295
0.017211
0.017712
0.017770
0.017444
0.016919
0.017466
0.017732
0.018323
0.018419
0.019346
0.019608
0.019580
0.020291
0.019605
0.019566
0.019430
0.018993
0.020054
0.020149
0.020112
0.020213
0.019438
0.020648
0.020666
0.021181
0.020032
0.019793
0.019922
0.019544
0.019274
0.019070
0.020926
0.019301
0.019291
0.018083
0.018066
0.017888
0.017610
0.017121
0.017199
0.017354
0.017485
0.017592
0.017076
0.017986
0.018301
0.018465
0.018484
0.018804
0.019053
0.019084
0.018807
0.018244
0.018428
0.017784
0.018116
0.017935
0.017965
0.018840
0.018991
0.018636
0.019557
0.019110
0.019297
0.018644
0.018058
0.017405
0.017128
0.017240
0.016778
0.016183
0.015693
0.015299
0.015398
0.015157
0.015392
0.015166
0.014985
0.015265
0.015510
0.014964
0.015060
0.014564
0.014363
0.014812
0.014605
0.014758
0.014924
0.014938
0.015160
0.015115
0.014912
0.014978
0.015133
0.014915
0.014943
0.014763
0.014386
0.014606
0.014496
0.014537
0.014646
0.014510
0.014778
0.014645
0.014606
0.014356
0.014335
0.014360
0.014732
0.014587
0.014755
0.014539
0.014824
0.014644
0.015060
0.014749
0.014726
0.014184
0.014310
0.014264
0.014233
0.014422
0.013993
0.014231
0.014370
0.014080
0.013990
0.013997
0.014226
0.014565
0.014163
0.014192
0.014222
0.014294
0.014563
0.014686
0.014333
0.015051
0.015006
0.014838
0.014100
0.014338
0.014102
0.013988
0.013649
0.013261
0.013331
0.013423
0.013555
0.013812
0.013829
0.013823
0.014159
0.013342
0.012924