ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /SZL ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.048935 ลิลันเจนีสวาซิ
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.010981 ลิลันเจนีสวาซิ
Date | XOF/SZL |
---|---|
0.030668 | |
0.031073 | |
0.030657 | |
0.030642 | |
0.030956 | |
0.031275 | |
0.031336 | |
0.031086 | |
0.031556 | |
0.031893 | |
0.031174 | |
0.031242 | |
0.031054 | |
0.031020 | |
0.031734 | |
0.031123 | |
0.031272 | |
0.031142 | |
0.030966 | |
0.030714 | |
0.031343 | |
0.030996 | |
0.031237 | |
0.030662 | |
0.030596 | |
0.029799 | |
0.031065 | |
0.031011 | |
0.030254 | |
0.031266 | |
0.030598 | |
0.030220 | |
0.031002 | |
0.030988 | |
0.031112 | |
0.030865 | |
0.031535 | |
0.031589 | |
0.031242 | |
0.029702 | |
0.030280 | |
0.030888 | |
0.031559 | |
0.031205 | |
0.030908 | |
0.030301 | |
0.030479 | |
0.031619 | |
0.032112 | |
0.031844 | |
0.031567 | |
0.030839 | |
0.030727 | |
0.030425 | |
0.030366 | |
0.029771 | |
0.029642 | |
0.029769 | |
0.029443 | |
0.029448 | |
0.028447 | |
0.028667 | |
0.028491 | |
0.028241 | |
0.027923 | |
0.027708 | |
0.027655 | |
0.028032 | |
0.028070 | |
0.027702 | |
0.027011 | |
0.027147 | |
0.027275 | |
0.027346 | |
0.027720 | |
0.027504 | |
0.027099 | |
0.026878 | |
0.026932 | |
0.026443 | |
0.027019 | |
0.026469 | |
0.026212 | |
0.025797 | |
0.025774 | |
0.025345 | |
0.025879 | |
0.025779 | |
0.026125 | |
0.026417 | |
0.026078 | |
0.025834 | |
0.025597 | |
0.025681 | |
0.025532 | |
0.025065 | |
0.025389 | |
0.025609 | |
0.025842 | |
0.026097 | |
0.025405 | |
0.025658 | |
0.025109 | |
0.025148 | |
0.025409 | |
0.026328 | |
0.026110 | |
0.026215 | |
0.027041 | |
0.026569 | |
0.026323 | |
0.026768 | |
0.026960 | |
0.027292 | |
0.026832 | |
0.027212 | |
0.027405 | |
0.027465 | |
0.027818 | |
0.027048 | |
0.026345 | |
0.026478 | |
0.027133 | |
0.026100 | |
0.026127 | |
0.026349 | |
0.026602 | |
0.026780 | |
0.026455 | |
0.025833 | |
0.025806 | |
0.026333 | |
0.027261 | |
0.026479 | |
0.026144 | |
0.026127 | |
0.026668 | |
0.025994 | |
0.026129 | |
0.025734 | |
0.025616 | |
0.025856 | |
0.025443 | |
0.025067 | |
0.025663 | |
0.026027 | |
0.026222 | |
0.025973 | |
0.026527 | |
0.026243 | |
0.026122 | |
0.026509 | |
0.026513 | |
0.026869 | |
0.026751 | |
0.027090 | |
0.028056 | |
0.027653 | |
0.027436 | |
0.026707 | |
0.027337 | |
0.027652 | |
0.028190 | |
0.028237 | |
0.028684 | |
0.027240 | |
0.027196 | |
0.027472 | |
0.027812 | |
0.028076 | |
0.027811 | |
0.027758 | |
0.027718 | |
0.027722 | |
0.028866 | |
0.029286 | |
0.029564 | |
0.029792 | |
0.029632 | |
0.030463 | |
0.030062 | |
0.030171 | |
0.030177 | |
0.030423 | |
0.030496 | |
0.031617 | |
0.031699 | |
0.030880 | |
0.029589 | |
0.029100 | |
0.028966 | |
0.029388 | |
0.029531 | |
0.029867 | |
0.029777 | |
0.028966 | |
0.029562 | |
0.029250 | |
0.030675 | |
0.030422 | |
0.031078 | |
0.031122 | |
0.031193 | |
0.029932 | |
0.031263 | |
0.030096 | |
0.028813 | |
0.028242 | |
0.027596 | |
0.026500 | |
0.025051 | |
0.024705 | |
0.024993 | |
0.025103 | |
0.024506 | |
0.024567 | |
0.024326 | |
0.024315 | |
0.024031 | |
0.024050 | |
0.024571 | |
0.024699 | |
0.024620 | |
0.024737 | |
0.024940 | |
0.025053 | |
0.025342 | |
0.024605 | |
0.025093 | |
0.024874 | |
0.025320 | |
0.025326 | |
0.024979 | |
0.024473 | |
0.024744 | |
0.025437 | |
0.025899 | |
0.025937 | |
0.026401 | |
0.025589 | |
0.024156 | |
0.023717 | |
0.023849 | |
0.024194 | |
0.024395 | |
0.024926 | |
0.025341 | |
0.025714 | |
0.024889 | |
0.024681 | |
0.024489 | |
0.024487 | |
0.024712 | |
0.024419 | |
0.024261 | |
0.024107 | |
0.024213 | |
0.024288 | |
0.024685 | |
0.024928 | |
0.024678 | |
0.024602 | |
0.024029 | |
0.024274 | |
0.023547 | |
0.023336 | |
0.023802 | |
0.024016 | |
0.024290 | |
0.024349 | |
0.025198 | |
0.025311 | |
0.024882 | |
0.024878 | |
0.023709 | |
0.023853 | |
0.024502 | |
0.024613 | |
0.024951 | |
0.025155 | |
0.025018 | |
0.025498 | |
0.026102 | |
0.024956 | |
0.025519 | |
0.026596 | |
0.026837 | |
0.026231 | |
0.025531 | |
0.025438 | |
0.024388 | |
0.023653 | |
0.023502 | |
0.024051 | |
0.023607 | |
0.024034 | |
0.024569 | |
0.024160 | |
0.024004 | |
0.023515 | |
0.022439 | |
0.022050 | |
0.022934 | |
0.022347 | |
0.022834 | |
0.022903 | |
0.022925 | |
0.022766 | |
0.022707 | |
0.022236 | |
0.022135 | |
0.022628 | |
0.022266 | |
0.022382 | |
0.021709 | |
0.022033 | |
0.022379 | |
0.022764 | |
0.022565 | |
0.022561 | |
0.023015 | |
0.022776 | |
0.022491 | |
0.023053 | |
0.023062 | |
0.024533 | |
0.024722 | |
0.025017 | |
0.025210 | |
0.025772 | |
0.025064 | |
0.025025 | |
0.024579 | |
0.023984 | |
0.024698 | |
0.024362 | |
0.024045 | |
0.024058 | |
0.023632 | |
0.023524 | |
0.023755 | |
0.023605 | |
0.023886 | |
0.024095 | |
0.023443 | |
0.023029 | |
0.022646 | |
0.023152 | |
0.022811 | |
0.021935 | |
0.021926 | |
0.021944 | |
0.021830 | |
0.022025 | |
0.022552 | |
0.022116 | |
0.022697 | |
0.022319 | |
0.021587 | |
0.021660 | |
0.022514 | |
0.022301 | |
0.021117 | |
0.020818 | |
0.021339 | |
0.021037 | |
0.021019 | |
0.021234 | |
0.021549 | |
0.021830 | |
0.022040 | |
0.022140 | |
0.022147 | |
0.022024 | |
0.021886 | |
0.022370 | |
0.022492 | |
0.022129 | |
0.022774 | |
0.022481 | |
0.022996 | |
0.023595 | |
0.022691 | |
0.022642 | |
0.023048 | |
0.023771 | |
0.023506 | |
0.023295 | |
0.023430 | |
0.023915 | |
0.024677 | |
0.023749 | |
0.024199 | |
0.023489 | |
0.022883 | |
0.023030 | |
0.023686 | |
0.024018 | |
0.024182 | |
0.024411 | |
0.024823 | |
0.025889 | |
0.025789 | |
0.025917 | |
0.026117 | |
0.026665 | |
0.026794 | |
0.026375 | |
0.025996 | |
0.024705 | |
0.024681 | |
0.025143 | |
0.025944 | |
0.025863 | |
0.026302 | |
0.026193 | |
0.025814 | |
0.025798 | |
0.026444 | |
0.026296 | |
0.027247 | |
0.027134 | |
0.026445 | |
0.027104 | |
0.027975 | |
0.026902 | |
0.025730 | |
0.025487 | |
0.024927 | |
0.026313 | |
0.023820 | |
0.023064 | |
0.022771 | |
0.023533 | |
0.023396 | |
0.023156 | |
0.022989 | |
0.022883 | |
0.023066 | |
0.023266 | |
0.024050 | |
0.022924 | |
0.023311 | |
0.023742 | |
0.022746 | |
0.023302 | |
0.021778 | |
0.021243 | |
0.021186 | |
0.021359 | |
0.020505 | |
0.020915 | |
0.020846 | |
0.020911 | |
0.020963 | |
0.021304 | |
0.021513 | |
0.020395 | |
0.019962 | |
0.020463 | |
0.020462 | |
0.020499 | |
0.019925 | |
0.019862 | |
0.019522 | |
0.019682 | |
0.019994 | |
0.019929 | |
0.020003 | |
0.019994 | |
0.020038 | |
0.020119 | |
0.020173 | |
0.019961 | |
0.019947 | |
0.019614 | |
0.020558 | |
0.020755 | |
0.021300 | |
0.021546 | |
0.021597 | |
0.022166 | |
0.021569 | |
0.020960 | |
0.020818 | |
0.021114 | |
0.021324 | |
0.020997 | |
0.021187 | |
0.021543 | |
0.021426 | |
0.021714 | |
0.021805 | |
0.021785 | |
0.021693 | |
0.021180 | |
0.021356 | |
0.021530 | |
0.021624 | |
0.021754 | |
0.021844 | |
0.021606 | |
0.021904 | |
0.022203 | |
0.022356 | |
0.022148 | |
0.022017 | |
0.022159 | |
0.021978 | |
0.022058 | |
0.021513 | |
0.021683 | |
0.021715 | |
0.022255 | |
0.022469 | |
0.022111 | |
0.022145 | |
0.022077 | |
0.022173 | |
0.022863 | |
0.022779 | |
0.022735 | |
0.022680 | |
0.022742 | |
0.022651 | |
0.023123 | |
0.023067 | |
0.023198 | |
0.022403 | |
0.022411 | |
0.022152 | |
0.021995 | |
0.021593 | |
0.021622 | |
0.021699 | |
0.021130 | |
0.020768 | |
0.020859 | |
0.021177 | |
0.020939 | |
0.020668 | |
0.020511 | |
0.020514 | |
0.020746 | |
0.020739 | |
0.020279 | |
0.019957 | |
0.020134 | |
0.020617 | |
0.020949 | |
0.020656 | |
0.019971 | |
0.019915 | |
0.019815 | |
0.019732 | |
0.019764 | |
0.019981 | |
0.019723 | |
0.020256 | |
0.020185 | |
0.020450 | |
0.019853 | |
0.018920 | |
0.018525 | |
0.018053 | |
0.017905 | |
0.018061 | |
0.018403 | |
0.018057 | |
0.017956 | |
0.018050 | |
0.018296 | |
0.018111 | |
0.018107 | |
0.018007 | |
0.017770 | |
0.018014 | |
0.018197 | |
0.018446 | |
0.018465 | |
0.018043 | |
0.017717 | |
0.017158 | |
0.017033 | |
0.017269 | |
0.017185 | |
0.017103 | |
0.017581 | |
0.017499 | |
0.017268 | |
0.016885 | |
0.017015 | |
0.017111 | |
0.017178 | |
0.017245 | |
0.017458 | |
0.016369 | |
0.016294 | |
0.016475 | |
0.015960 | |
0.016110 | |
0.016048 | |
0.015626 | |
0.015269 | |
0.015453 | |
0.015317 | |
0.015588 | |
0.015358 | |
0.015548 | |
0.015673 | |
0.016170 | |
0.015984 | |
0.016029 | |
0.016164 | |
0.015948 | |
0.016091 | |
0.016023 | |
0.015578 | |
0.015635 | |
0.015718 | |
0.015872 | |
0.015702 | |
0.015520 | |
0.015438 | |
0.015245 | |
0.015171 | |
0.015230 | |
0.015619 | |
0.015492 | |
0.015476 | |
0.015154 | |
0.015713 | |
0.015754 | |
0.015622 | |
0.015871 | |
0.015946 | |
0.016239 | |
0.016643 | |
0.016607 | |
0.016434 | |
0.016978 | |
0.017161 | |
0.016475 | |
0.016586 | |
0.016615 | |
0.017060 | |
0.016573 | |
0.016445 | |
0.015775 | |
0.015982 | |
0.015766 | |
0.015219 | |
0.015183 | |
0.015694 | |
0.015770 | |
0.015771 | |
0.015114 | |
0.014526 | |
0.014848 | |
0.014880 | |
0.014466 | |
0.014932 | |
0.014863 | |
0.014770 | |
0.014904 | |
0.014953 | |
0.015083 | |
0.014920 | |
0.015162 | |
0.014691 | |
0.014849 | |
0.014946 | |
0.014835 | |
0.014628 | |
0.014536 | |
0.014763 | |
0.015180 | |
0.014707 | |
0.014643 | |
0.014675 | |
0.014878 | |
0.014963 | |
0.014999 | |
0.014978 | |
0.014670 | |
0.014039 | |
0.013464 | |
0.013456 | |
0.013490 | |
0.013669 | |
0.013950 | |
0.013933 | |
0.014247 | |
0.014512 | |
0.014455 | |
0.014462 | |
0.014769 | |
0.014759 | |
0.014581 | |
0.014528 | |
0.014505 | |
0.014489 | |
0.014216 | |
0.014130 | |
0.014188 | |
0.014124 | |
0.014174 | |
0.014282 | |
0.014564 | |
0.014593 | |
0.014649 | |
0.015042 | |
0.014608 | |
0.014770 | |
0.014236 | |
0.014133 | |
0.014271 | |
0.014141 | |
0.014493 | |
0.014820 | |
0.014228 | |
0.014781 | |
0.014848 | |
0.015012 | |
0.015295 | |
0.014988 | |
0.014891 | |
0.015216 | |
0.015214 | |
0.015424 | |
0.015342 | |
0.015867 | |
0.015911 | |
0.015934 | |
0.016167 | |
0.016077 | |
0.016387 | |
0.016194 | |
0.016191 | |
0.016126 | |
0.016440 | |
0.016606 | |
0.016781 | |
0.016811 | |
0.016910 | |
0.017189 | |
0.016912 | |
0.016986 | |
0.017631 | |
0.017061 | |
0.016752 | |
0.016744 | |
0.016723 | |
0.016583 | |
0.016814 | |
0.016701 | |
0.016797 | |
0.017034 | |
0.016976 | |
0.017539 | |
0.017326 | |
0.017026 | |
0.016809 | |
0.017320 | |
0.017644 | |
0.016975 | |
0.016962 | |
0.017251 | |
0.016963 | |
0.017126 | |
0.017226 | |
0.017776 | |
0.017667 | |
0.017280 | |
0.017076 | |
0.017662 | |
0.017813 | |
0.018403 | |
0.018453 | |
0.019227 | |
0.019646 | |
0.019644 | |
0.020304 | |
0.019870 | |
0.019372 | |
0.019376 | |
0.019182 | |
0.019964 | |
0.020269 | |
0.020123 | |
0.020009 | |
0.019564 | |
0.020506 | |
0.020600 | |
0.021157 | |
0.020020 | |
0.019570 | |
0.020306 | |
0.019593 | |
0.019379 | |
0.018798 | |
0.021378 | |
0.019437 | |
0.019069 | |
0.017799 | |
0.018095 | |
0.017973 | |
0.017663 | |
0.016936 | |
0.017227 | |
0.017349 | |
0.017508 | |
0.017610 | |
0.017150 | |
0.018074 | |
0.018338 | |
0.018535 | |
0.018502 | |
0.018950 | |
0.018944 | |
0.019071 | |
0.018837 | |
0.018072 | |
0.018394 | |
0.017749 | |
0.018131 | |
0.017901 | |
0.018233 | |
0.018830 | |
0.018949 | |
0.018705 | |
0.019370 | |
0.019039 | |
0.019591 | |
0.018795 | |
0.018304 | |
0.017508 | |
0.017084 | |
0.017097 | |
0.016456 | |
0.015952 | |
0.015618 | |
0.015435 | |
0.015439 | |
0.015182 | |
0.015352 | |
0.014949 | |
0.015101 | |
0.015221 | |
0.015459 | |
0.014878 | |
0.014752 | |
0.014527 | |
0.014525 | |
0.014723 | |
0.014585 | |
0.014815 | |
0.014956 | |
0.015229 | |
0.015184 | |
0.015132 | |
0.014904 | |
0.014816 | |
0.014800 | |
0.014794 | |
0.014990 | |
0.014878 | |
0.014371 | |
0.014624 | |
0.014452 | |
0.014678 | |
0.014643 | |
0.014664 | |
0.014789 | |
0.014687 | |
0.014451 | |
0.014384 | |
0.014336 | |
0.014399 | |
0.014683 | |
0.014580 | |
0.014715 | |
0.014558 | |
0.014816 | |
0.014639 | |
0.015058 | |
0.014751 | |
0.014921 | |
0.014302 | |
0.014336 | |
0.014276 | |
0.014214 | |
0.014360 | |
0.014016 | |
0.014269 | |
0.014391 | |
0.013988 | |
0.014002 | |
0.013954 | |
0.014269 | |
0.014508 | |
0.014251 | |
0.014180 | |
0.014163 | |
0.014308 | |
0.014488 | |
0.014654 | |
0.014322 | |
0.015024 | |
0.014684 | |
0.014597 | |
0.014194 | |
0.014241 | |
0.014000 | |
0.013956 | |
0.013660 | |
0.013182 | |
0.013355 | |
0.013399 | |
0.013578 | |
0.013804 | |
0.013749 | |
0.013877 | |
0.014145 | |
0.013249 | |
0.012933 | |
0.013073 | |
0.012700 | |
0.012834 | |
0.012246 | |
0.011754 | |
0.011779 | |
0.011326 | |
0.011425 | |
0.011328 | |
0.011331 | |
0.011462 | |
0.011580 | |
0.011395 | |
0.011374 | |
0.011121 | |
0.011031 | |
0.011170 | |
0.011129 | |
0.011301 | |
0.011173 | |
0.011166 | |
0.011210 | |
0.012072 | |
0.011536 | |
0.011693 | |
0.011534 | |
0.011506 | |
0.011756 | |
0.011886 | |
0.012039 | |
0.012158 | |
0.012280 | |
0.012105 | |
0.011978 | |
0.011970 | |
0.011669 | |
0.011721 | |
0.011915 | |
0.011974 | |
0.011946 | |
0.012065 | |
0.012085 | |
0.012131 | |
0.012175 | |
0.012151 | |
0.012250 | |
0.012212 | |
0.012442 | |
0.012409 | |
0.012319 | |
0.012424 | |
0.012630 | |
0.012615 | |
0.012570 | |
0.012542 | |
0.012281 | |
0.011967 | |
0.011931 | |
0.012010 | |
0.012426 | |
0.012164 | |
0.012203 | |
0.012347 | |
0.012307 | |
0.012150 | |
0.011812 | |
0.011720 | |
0.011817 | |
0.011929 | |
0.012070 | |
0.011863 | |
0.011808 | |
0.012049 | |
0.011983 | |
0.011609 | |
0.011682 | |
0.011668 | |
0.011651 | |
0.011731 | |
0.011755 | |
0.011946 | |
0.011953 | |
0.012178 | |
0.011883 | |
0.012089 | |
0.012136 | |
0.012356 | |
0.012111 | |
0.012008 | |
0.012032 | |
0.012224 | |
0.012222 | |
0.012314 | |
0.012335 | |
0.012253 | |
0.011412 | |
0.011477 | |
0.011534 | |
0.011157 | |
0.011594 | |
0.011528 | |
0.011460 | |
0.011705 | |
0.012077 | |
0.012202 | |
0.012059 | |
0.012217 | |
0.012359 | |
0.012778 | |
0.012680 | |
0.012188 | |
0.011847 | |
0.011615 | |
0.011716 | |
0.012183 | |
0.012359 |