ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /SZL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.048935 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.012914 ลิลันเจนีสวาซิ

ประวัติราคา SZL / XOF

Date XOF/SZL
0.028688
0.028395
0.028236
0.028651
0.028627
0.028581
0.029029
0.028810
0.028954
0.029572
0.029517
0.029919
0.029489
0.029397
0.029403
0.029664
0.030035
0.029897
0.029462
0.029545
0.028365
0.028881
0.028842
0.029119
0.028880
0.028957
0.029219
0.029234
0.029392
0.029954
0.029970
0.030060
0.030127
0.030264
0.030411
0.030246
0.030287
0.030383
0.030598
0.030775
0.030535
0.030727
0.030917
0.031121
0.031099
0.031427
0.031384
0.031108
0.031313
0.031429
0.031740
0.031628
0.031487
0.031797
0.031764
0.031833
0.031896
0.031353
0.030858
0.031286
0.031011
0.030917
0.030941
0.032181
0.032348
0.032853
0.032691
0.032241
0.029761
0.029931
0.030241
0.030232
0.029820
0.029282
0.029457
0.028930
0.029493
0.029766
0.029798
0.029971
0.028568
0.029715
0.029257
0.028674
0.028750
0.029092
0.028756
0.029210
0.028980
0.029054
0.029245
0.029049
0.029161
0.029154
0.029168
0.029513
0.030006
0.030166
0.030203
0.030179
0.030131
0.030412
0.030995
0.030294
0.030316
0.030273
0.029975
0.029549
0.029614
0.030012
0.030739
0.031071
0.030425
0.030188
0.030287
0.030295
0.030668
0.031073
0.030657
0.030642
0.030956
0.031275
0.031336
0.031086
0.031556
0.031893
0.031174
0.031242
0.031054
0.031020
0.031734
0.031123
0.031272
0.031142
0.030966
0.030714
0.031343
0.030996
0.031237
0.030662
0.030596
0.029799
0.031065
0.031011
0.030254
0.031266
0.030598
0.030220
0.031002
0.030988
0.031112
0.030865
0.031535
0.031589
0.031242
0.029702
0.030280
0.030888
0.031559
0.031205
0.030908
0.030301
0.030479
0.031619
0.032112
0.031844
0.031567
0.030839
0.030727
0.030425
0.030366
0.029771
0.029642
0.029769
0.029443
0.029448
0.028447
0.028667
0.028491
0.028241
0.027923
0.027708
0.027655
0.028032
0.028070
0.027702
0.027011
0.027147
0.027275
0.027346
0.027720
0.027504
0.027099
0.026878
0.026932
0.026443
0.027019
0.026469
0.026212
0.025797
0.025774
0.025345
0.025879
0.025779
0.026125
0.026417
0.026078
0.025834
0.025597
0.025681
0.025532
0.025065
0.025389
0.025609
0.025842
0.026097
0.025405
0.025658
0.025109
0.025148
0.025409
0.026328
0.026110
0.026215
0.027041
0.026569
0.026323
0.026768
0.026960
0.027292
0.026832
0.027212
0.027405
0.027465
0.027818
0.027048
0.026345
0.026478
0.027133
0.026100
0.026127
0.026349
0.026602
0.026780
0.026455
0.025833
0.025806
0.026333
0.027261
0.026479
0.026144
0.026127
0.026668
0.025994
0.026129
0.025734
0.025616
0.025856
0.025443
0.025067
0.025663
0.026027
0.026222
0.025973
0.026527
0.026243
0.026122
0.026509
0.026513
0.026869
0.026751
0.027090
0.028056
0.027653
0.027436
0.026707
0.027337
0.027652
0.028190
0.028237
0.028684
0.027240
0.027196
0.027472
0.027812
0.028076
0.027811
0.027758
0.027718
0.027722
0.028866
0.029286
0.029564
0.029792
0.029632
0.030463
0.030062
0.030171
0.030177
0.030423
0.030496
0.031617
0.031699
0.030880
0.029589
0.029100
0.028966
0.029388
0.029531
0.029867
0.029777
0.028966
0.029562
0.029250
0.030675
0.030422
0.031078
0.031122
0.031193
0.029932
0.031263
0.030096
0.028813
0.028242
0.027596
0.026500
0.025051
0.024705
0.024993
0.025103
0.024506
0.024567
0.024326
0.024315
0.024031
0.024050
0.024571
0.024699
0.024620
0.024737
0.024940
0.025053
0.025342
0.024605
0.025093
0.024874
0.025320
0.025326
0.024979
0.024473
0.024744
0.025437
0.025899
0.025937
0.026401
0.025589
0.024156
0.023717
0.023849
0.024194
0.024395
0.024926
0.025341
0.025714
0.024889
0.024681
0.024489
0.024487
0.024712
0.024419
0.024261
0.024107
0.024213
0.024288
0.024685
0.024928
0.024678
0.024602
0.024029
0.024274
0.023547
0.023336
0.023802
0.024016
0.024290
0.024349
0.025198
0.025311
0.024882
0.024878
0.023709
0.023853
0.024502
0.024613
0.024951
0.025155
0.025018
0.025498
0.026102
0.024956
0.025519
0.026596
0.026837
0.026231
0.025531
0.025438
0.024388
0.023653
0.023502
0.024051
0.023607
0.024034
0.024569
0.024160
0.024004
0.023515
0.022439
0.022050
0.022934
0.022347
0.022834
0.022903
0.022925
0.022766
0.022707
0.022236
0.022135
0.022628
0.022266
0.022382
0.021709
0.022033
0.022379
0.022764
0.022565
0.022561
0.023015
0.022776
0.022491
0.023053
0.023062
0.024533
0.024722
0.025017
0.025210
0.025772
0.025064
0.025025
0.024579
0.023984
0.024698
0.024362
0.024045
0.024058
0.023632
0.023524
0.023755
0.023605
0.023886
0.024095
0.023443
0.023029
0.022646
0.023152
0.022811
0.021935
0.021926
0.021944
0.021830
0.022025
0.022552
0.022116
0.022697
0.022319
0.021587
0.021660
0.022514
0.022301
0.021117
0.020818
0.021339
0.021037
0.021019
0.021234
0.021549
0.021830
0.022040
0.022140
0.022147
0.022024
0.021886
0.022370
0.022492
0.022129
0.022774
0.022481
0.022996
0.023595
0.022691
0.022642
0.023048
0.023771
0.023506
0.023295
0.023430
0.023915
0.024677
0.023749
0.024199
0.023489
0.022883
0.023030
0.023686
0.024018
0.024182
0.024411
0.024823
0.025889
0.025789
0.025917
0.026117
0.026665
0.026794
0.026375
0.025996
0.024705
0.024681
0.025143
0.025944
0.025863
0.026302
0.026193
0.025814
0.025798
0.026444
0.026296
0.027247
0.027134
0.026445
0.027104
0.027975
0.026902
0.025730
0.025487
0.024927
0.026313
0.023820
0.023064
0.022771
0.023533
0.023396
0.023156
0.022989
0.022883
0.023066
0.023266
0.024050
0.022924
0.023311
0.023742
0.022746
0.023302
0.021778
0.021243
0.021186
0.021359
0.020505
0.020915
0.020846
0.020911
0.020963
0.021304
0.021513
0.020395
0.019962
0.020463
0.020462
0.020499
0.019925
0.019862
0.019522
0.019682
0.019994
0.019929
0.020003
0.019994
0.020038
0.020119
0.020173
0.019961
0.019947
0.019614
0.020558
0.020755
0.021300
0.021546
0.021597
0.022166
0.021569
0.020960
0.020818
0.021114
0.021324
0.020997
0.021187
0.021543
0.021426
0.021714
0.021805
0.021785
0.021693
0.021180
0.021356
0.021530
0.021624
0.021754
0.021844
0.021606
0.021904
0.022203
0.022356
0.022148
0.022017
0.022159
0.021978
0.022058
0.021513
0.021683
0.021715
0.022255
0.022469
0.022111
0.022145
0.022077
0.022173
0.022863
0.022779
0.022735
0.022680
0.022742
0.022651
0.023123
0.023067
0.023198
0.022403
0.022411
0.022152
0.021995
0.021593
0.021622
0.021699
0.021130
0.020768
0.020859
0.021177
0.020939
0.020668
0.020511
0.020514
0.020746
0.020739
0.020279
0.019957
0.020134
0.020617
0.020949
0.020656
0.019971
0.019915
0.019815
0.019732
0.019764
0.019981
0.019723
0.020256
0.020185
0.020450
0.019853
0.018920
0.018525
0.018053
0.017905
0.018061
0.018403
0.018057
0.017956
0.018050
0.018296
0.018111
0.018107
0.018007
0.017770
0.018014
0.018197
0.018446
0.018465
0.018043
0.017717
0.017158
0.017033
0.017269
0.017185
0.017103
0.017581
0.017499
0.017268
0.016885
0.017015
0.017111
0.017178
0.017245
0.017458
0.016369
0.016294
0.016475
0.015960
0.016110
0.016048
0.015626
0.015269
0.015453
0.015317
0.015588
0.015358
0.015548
0.015673
0.016170
0.015984
0.016029
0.016164
0.015948
0.016091
0.016023
0.015578
0.015635
0.015718
0.015872
0.015702
0.015520
0.015438
0.015245
0.015171
0.015230
0.015619
0.015492
0.015476
0.015154
0.015713
0.015754
0.015622
0.015871
0.015946
0.016239
0.016643
0.016607
0.016434
0.016978
0.017161
0.016475
0.016586
0.016615
0.017060
0.016573
0.016445
0.015775
0.015982
0.015766
0.015219
0.015183
0.015694
0.015770
0.015771
0.015114
0.014526
0.014848
0.014880
0.014466
0.014932
0.014863
0.014770
0.014904
0.014953
0.015083
0.014920
0.015162
0.014691
0.014849
0.014946
0.014835
0.014628
0.014536
0.014763
0.015180
0.014707
0.014643
0.014675
0.014878
0.014963
0.014999
0.014978
0.014670
0.014039
0.013464
0.013456
0.013490
0.013669
0.013950
0.013933
0.014247
0.014512
0.014455
0.014462
0.014769
0.014759
0.014581
0.014528
0.014505
0.014489
0.014216
0.014130
0.014188
0.014124
0.014174
0.014282
0.014564
0.014593
0.014649
0.015042
0.014608
0.014770
0.014236
0.014133
0.014271
0.014141
0.014493
0.014820
0.014228
0.014781
0.014848
0.015012
0.015295
0.014988
0.014891
0.015216
0.015214
0.015424
0.015342
0.015867
0.015911
0.015934
0.016167
0.016077
0.016387
0.016194
0.016191
0.016126
0.016440
0.016606
0.016781
0.016811
0.016910
0.017189
0.016912
0.016986
0.017631
0.017061
0.016752
0.016744
0.016723
0.016583
0.016814
0.016701
0.016797
0.017034
0.016976
0.017539
0.017326
0.017026
0.016809
0.017320
0.017644
0.016975
0.016962
0.017251
0.016963
0.017126
0.017226
0.017776
0.017667
0.017280
0.017076
0.017662
0.017813
0.018403
0.018453
0.019227
0.019646
0.019644
0.020304
0.019870
0.019372
0.019376
0.019182
0.019964
0.020269
0.020123
0.020009
0.019564
0.020506
0.020600
0.021157
0.020020
0.019570
0.020306
0.019593
0.019379
0.018798
0.021378
0.019437
0.019069
0.017799
0.018095
0.017973
0.017663
0.016936
0.017227
0.017349
0.017508
0.017610
0.017150
0.018074
0.018338
0.018535
0.018502
0.018950
0.018944
0.019071
0.018837
0.018072
0.018394
0.017749
0.018131
0.017901
0.018233
0.018830
0.018949
0.018705
0.019370
0.019039
0.019591
0.018795
0.018304
0.017508
0.017084
0.017097
0.016456
0.015952
0.015618
0.015435
0.015439
0.015182
0.015352
0.014949
0.015101
0.015221
0.015459
0.014878
0.014752
0.014527
0.014525
0.014723
0.014585
0.014815
0.014956
0.015229
0.015184
0.015132
0.014904
0.014816
0.014800
0.014794
0.014990
0.014878
0.014371
0.014624
0.014452
0.014678
0.014643
0.014664
0.014789
0.014687
0.014451
0.014384
0.014336
0.014399
0.014683
0.014580
0.014715
0.014558
0.014816
0.014639
0.015058
0.014751
0.014921
0.014302
0.014336
0.014276
0.014214
0.014360
0.014016
0.014269
0.014391
0.013988
0.014002
0.013954
0.014269
0.014508
0.014251
0.014180
0.014163
0.014308
0.014488
0.014654
0.014322
0.015024
0.014684
0.014597
0.014194
0.014241
0.014000
0.013956
0.013660
0.013182
0.013355
0.013399
0.013578
0.013804
0.013749
0.013877
0.014145
0.013249
0.012933