ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /VND ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 46.7096 ดองเวียดนาม

ขั้นต่ำใน

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 28.2808 ดองเวียดนาม

ประวัติราคา VND / XOF

Date XOF/VND
40.8885
40.9850
41.0739
40.8476
40.8068
40.3074
40.1115
39.9290
40.5325
40.7422
40.8458
40.6397
40.8330
40.7281
40.5658
39.8101
40.0720
40.5005
40.3459
39.7758
39.7864
39.7515
40.0180
39.3825
39.3297
38.9151
39.3866
39.7509
39.4297
39.6226
39.7486
39.5700
39.6172
39.8041
39.7114
39.9278
40.5049
39.6820
39.2289
39.1513
39.1792
38.5376
38.3769
38.3115
38.6333
38.8847
39.3126
39.2439
39.6076
39.1225
38.5600
38.5547
38.5236
38.6611
38.6155
38.4088
38.8233
38.8638
38.7009
38.3723
38.4702
38.2885
38.3694
38.0981
38.3967
39.0744
38.8044
38.9274
37.9840
37.4486
37.4520
36.5175
35.3552
35.8127
34.7940
36.1822
36.3260
35.6709
35.7664
35.4734
36.2606
36.3637
36.5449
36.4570
36.2757
35.7664
37.1389
37.4961
37.2604
36.8395
37.7842
38.0696
37.7470
36.7574
36.9605
36.7917
37.5403
38.4019
38.2017
37.8557
38.9968
39.3180
39.1770
39.5346
38.7748
39.1619
39.5380
39.2122
39.3779
39.4151
39.4221
39.5328
39.6087
39.0748
38.9763
39.5325
39.9721
40.1441
40.3203
40.2200
40.1345
40.3240
40.6345
40.6583
40.8588
41.1707
40.9603
40.8169
41.0108
41.0780
41.6132
41.3611
41.3303
41.5669
41.6547
41.9063
41.7408
42.3981
42.6345
42.8293
42.9338
42.7490
42.7723
42.3756
42.4744
42.3593
41.8800
41.2754
41.4055
41.9610
41.9491
41.6706
42.2878
42.5997
42.5661
42.1552
42.4474
42.7458
42.4292
42.7719
43.2570
43.0176
42.8960
42.8562
42.7086
42.2916
42.0628
41.8008
42.0081
41.1669
41.7697
41.5771
41.7439
41.5747
41.2257
41.6480
41.9560
41.7520
42.1110
41.8064
41.8643
41.5036
41.4254
41.4452
40.4824
40.0360
39.9624
39.9191
39.6790
39.8220
39.9543
39.3896
38.7400
38.4641
38.4717
39.0713
38.8035
38.8422
38.8878
38.6074
39.8894
38.3550
39.6090
40.3580
39.3927
38.3533
38.3899
38.8327
39.2248
38.9429
39.1581
39.2844
39.5814
39.5287
39.1485
39.3765
39.1119
38.8876
38.9588
39.1306
39.0006
39.4889
39.2524
39.4919
39.0242
38.8303
38.6312
38.8554
39.0765
38.9952
38.7585
39.3280
39.2901
39.6000
39.6213
39.3597
39.8253
39.8804
39.7419
40.2005
40.4462
39.9358
40.2784
39.8906
39.9051
39.8041
39.9523
39.7435
39.5916
39.8101
40.0078
39.7653
39.7275
39.9977
40.1752
39.7631
40.0817
40.2269
40.0727
40.0363
40.5158
40.3353
40.2068
40.5693
40.4584
40.4966
40.4528
40.3525
40.2211
40.2113
40.1706
40.5778
39.7555
40.4158
40.3302
40.6429
41.0480
40.7499
40.8027
41.4253
41.1091
40.8487
40.9240
41.1660
40.4767
40.1757
40.7284
41.2143
41.1353
41.0443
41.1882
40.6839
40.8100
40.4754
40.9298
40.6923
40.4167
40.9301
41.4117
41.4164
41.9329
42.3860
42.8484
42.8054
42.7200
43.2964
42.8194
42.8214
42.8002
42.6795
42.9135
42.5632
42.8013
42.8617
42.4223
42.4609
41.4309
41.5660
41.1041
40.8048
40.7742
41.0992
41.1448
40.6418
40.3877
40.2010
40.3482
40.7175
40.8534
40.6493
40.7220
41.1059
41.4373
41.4530
41.2707
41.3353
40.9071
40.7978
41.0144
40.9109
40.2970
39.6790
39.4095
39.2957
38.6597
38.5973
38.6674
38.8630
38.5937
38.7002
37.9476
37.7860
37.7464
37.6244
36.7585
36.6335
36.9506
37.6930
37.2967
37.0039
36.7600
36.7494
36.8988
36.5984
36.9826
36.8180
37.0146
36.4643
36.4353
36.2996
36.2752
36.0710
36.6747
37.2509
36.7189
36.5390
36.5756
37.5939
37.3271
36.9872
37.4049
37.8424
38.1153
38.2632
37.9598
38.1366
37.8150
37.9735
38.3836
38.0116
37.5604
37.9019
37.3622
37.7580
37.6505
37.8790
37.5147
38.4156
38.4368
38.3960
38.0682
38.1755
38.5684
38.7775
38.7530
38.2705
38.3554
38.6673
38.7009
38.0016
38.3638
37.7872
37.2601
37.4236
37.8773
38.3065
38.0051
36.9143
36.9135
37.2909
37.2895
37.3142
37.6009
37.2241
37.5756
37.2634
36.3301
36.5919
36.6898
36.6945
37.4977
37.6377
38.4951
38.6233
38.3458
38.5167
38.3167
38.7760
38.2627
38.4312
39.8464
37.3813
36.6449
36.4416
36.8985
36.0202
36.5853
36.7561
37.3194
37.6872
37.4634
37.5279
36.3281
36.5120
37.5607
36.7989
36.7471
35.7860
35.3513
34.8046
36.0066
35.5526
35.9232
34.5529
35.3089
36.3890
36.8471
36.9113
36.8576
36.9358
36.5347
37.7711
38.5103
38.9015
39.6366
39.8683
40.5548
40.0651
40.6816
40.4755
40.3976
40.1967
40.5034
41.1501
41.4524
41.2300
41.1562
41.1111
41.5713
41.7614
41.6649
42.4683
42.6019
43.1499
43.2693
43.4042
43.4565
43.7262
44.0067
44.1421
44.5316
44.1909
43.8698
43.9014
43.8657
43.9599
44.1704
44.2377
44.5837
44.5551
44.3935
44.4366
44.1785
44.2779
44.4869
44.7360
44.6545
44.1691
44.1413
44.0628
43.8780
43.4891
43.9634
43.5695
43.8666
43.8924
44.4912
44.0585
44.2531
44.2201
43.5742
43.4675
43.3833
43.1698
43.5704
44.4384
44.0954
43.7138
43.8251
43.5994
43.5307
43.0031
42.6789
42.5892
43.1298
42.9453
42.8385
42.7051
42.8164
42.6356
42.1906
41.6716
42.1810
42.0351
42.6737
42.3445
41.6738
41.3125
41.0704
41.3719
41.6777
41.5847
41.6495
41.4978
41.4985
40.9134
41.2544
41.2707
41.4757
41.3375
41.8983
42.4162
42.5336
42.9713
42.6924
42.3247
42.4452
41.6321
41.8808
41.9239
41.7454
41.0414
41.4748
41.1556
40.6612
40.3850
40.6693
40.9559
41.5203
41.1913
41.2338
41.3638
41.0510
41.6767
40.6482
39.9407
39.7961
39.1728
39.1771
39.3683
38.9712
38.5294
38.8474
39.1116
40.0778
39.6688
40.1572
39.9252
39.7079
39.8762
40.6267
40.8137
41.4869
42.0307
41.7119
41.5850
41.5677
42.3497
42.4535
41.9846
41.7107
41.9631
42.5080
42.0160
41.9553
41.8311
41.8308
41.4529
40.5624
40.9002
41.4549
41.8480
41.6858
42.2534
42.9926
42.6432
43.2352
43.6727
44.0506
44.5172
44.4555
43.8434
43.3370
42.0977
42.9136
43.3946
43.3065
44.8554
45.9609
45.6612
45.7426
44.5916
44.7721
45.0462
44.0639
44.0421
45.4928
44.7471
45.1612
45.0976
45.7814
44.6695
44.2180
44.5261
45.0304
46.5520
46.5081
45.2606
45.7893
45.1627
44.8633
45.1223
44.3427
44.4743
43.9439
43.5283
40.0790
40.3289
40.7228
40.5232
39.5819
38.4667
39.7095
39.0891
39.0082
39.7293
39.5212
38.9808
40.4136
40.3848
41.3393
41.2984
41.4802
42.0637
41.2416
40.6885
39.9593
38.8404
38.2211
38.2237
37.6275
37.6122
37.5791
38.5255
38.2152
37.7814
37.7057
36.4817
36.4868
35.5357
35.6839
35.4102
34.5178
35.6186
35.8642
35.8485
37.1962
37.9865
38.5841
38.9597
39.3570
39.0576
39.1779
38.5466
38.9434
39.2901
39.4296
38.8853
38.8036
38.4975
39.1847
39.8442
40.4833
40.8946
40.5577
40.5130
40.2949
40.7967
41.2619
41.8180
40.7957
40.7917
40.8322
40.2885
40.6800
40.5516
40.2022
39.8320
39.7698
39.9342
39.4094
38.9024
38.9169
38.8544
36.7128
36.8896
37.5534
37.1023
38.5791
37.8654
37.8427
38.2042
37.5304
37.4268
37.6384
38.4194
37.9554
36.6649
36.8730
36.1731
35.4243
35.0717
36.0289
36.2490
35.5275
36.1650
33.6362
33.5414
33.4711
33.8342
34.0091
34.7146
34.0603
34.9483
35.6087
34.8419
36.0575
37.6781
36.3952
35.3566
33.4883
32.7758
33.1828
32.8468
32.7997
32.5070
31.9780
33.7106
34.2524
34.0472
36.3570
37.5355
35.7466
35.7391
36.9353
37.3060
37.3343
37.6971
39.7297
40.2316
40.2206
40.8304
40.2796
40.4444
39.2654
39.1969
38.9550
38.5190
38.9158
38.2694
37.8360
38.0862
38.4418
39.0291
38.8576
38.6135
38.7932
37.1910
38.0943
37.2331
36.9049
36.0466
35.6438
35.3099
36.0894
35.9650
35.3125
36.2496
35.8031
35.6763
35.2243
35.1698
35.9551
35.8437
36.4035
35.8956
35.6447
35.4715
35.3410
34.6889
34.8126
34.6564
34.8823
34.6684
34.3207
33.9010
33.7408
33.7876
33.3592
33.6598
33.9804
33.5755
33.9844
33.9230
33.4987
33.4770
33.0772
32.9380
32.7643
33.0816
32.9241
32.9427
33.1060
33.2936
33.3696
33.1782
33.1089
32.6470
32.6468
32.5151
32.4802
32.1710
31.9288
32.0372
32.0015
31.5632
31.5367
31.6496
31.6999
31.5894
31.8530
32.1690
32.1821
32.0588
32.3893
32.6305
32.1779
31.4339
31.4098
31.1851
31.1600
30.7551
30.6499
30.8063
31.1126
31.2045
31.0182
31.0226
31.3591
31.2231
31.5039
31.0664
31.3755
31.1423
30.8058
30.5203
31.0607
31.2263
30.6430
30.6534
30.6827
31.4946
31.0310
31.2546
31.2277
31.0311
30.5965
30.0951
29.7016
29.3621
29.4221
29.1792
29.5121
28.9679
29.1298
28.7659
28.9799
28.8996
29.0653
29.3294
29.8244
29.3780
29.3039
29.6086
28.7427
29.1138
28.9798
28.5770
28.6677
28.4616
28.3342
28.6098
29.0725
29.0432
29.1829
29.2240
28.8786
29.1528
29.3856
29.7588
30.3428
29.6541
29.5730
29.9167
29.9131
29.5262
29.1544
29.1841
29.1626
28.7780
29.3813
29.3986
29.2048
29.6545
30.2398
30.3572
30.4802
30.9834
31.0246
31.3353
31.4106
31.2947
31.0022
31.1002
31.7602
32.1699
31.8007
31.9090
31.4507
31.2325
30.7697
31.3687
31.4063
31.4636
31.5068
32.3977
32.7282
32.1927
31.9798
32.2651
31.9276
31.3333
31.0775
30.9904
30.5980
30.7090
30.0274
29.7373
29.5132
29.4993
29.1856
29.4567
29.0278
28.9551
29.1746
29.6336
29.0432
28.9182
29.1579
29.2914
29.2896
29.3917
29.2449
29.4184
29.4663
29.3409
29.3266
28.7344
28.7321
28.6822
28.5612
29.3426
29.1951
29.0992
29.0993
29.7773
29.7547
29.6571
29.7091
29.6076
30.1200
30.5636