ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /BGN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.016694 เลฟบัลแกเรีย

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.016081 เลฟบัลแกเรีย

ประวัติราคา BGN / XPF

Date XPF/BGN
0.016391
0.016392
0.016391
0.016389
0.016389
0.016391
0.016389
0.016389
0.016390
0.016389
0.016389
0.016391
0.016390
0.016391
0.016390
0.016392
0.016389
0.016391
0.016390
0.016389
0.016389
0.016388
0.016389
0.016391
0.016389
0.016392
0.016386
0.016390
0.016391
0.016389
0.016385
0.016397
0.016392
0.016396
0.016387
0.016386
0.016389
0.016386
0.016389
0.016391
0.016391
0.016385
0.016387
0.016395
0.016391
0.016389
0.016397
0.016396
0.016382
0.016391
0.016392
0.016394
0.016396
0.016391
0.016390
0.016412
0.016393
0.016408
0.016377
0.016396
0.016404
0.016390
0.016392
0.016380
0.016385
0.016390
0.016532
0.016369
0.016399
0.016392
0.016389
0.016384
0.016387
0.016400
0.016382
0.016399
0.016377
0.016365
0.016301
0.016390
0.016415
0.016381
0.016391
0.016386
0.016398
0.016392
0.016391
0.016329
0.016390
0.016399
0.016384
0.016412
0.016390
0.016388
0.016386
0.016375
0.016375
0.016391
0.016374
0.016390
0.016394
0.016392
0.016396
0.016383
0.016386
0.016388
0.016381
0.016396
0.016390
0.016387
0.016399
0.016388
0.016408
0.016402
0.016403
0.016394
0.016392
0.016384
0.016391
0.016391
0.016377
0.016312
0.016389
0.016393
0.016398
0.016387
0.016377
0.016386
0.016388
0.016390
0.016404
0.016383
0.016384
0.016388
0.016385
0.016414
0.016393
0.016392
0.016394
0.016393
0.016397
0.016390
0.016379
0.016404
0.016395
0.016384
0.016410
0.016383
0.016387
0.016395
0.016386
0.016375
0.016393
0.016393
0.016390
0.016390
0.016384
0.016379
0.016405
0.016381
0.016387
0.016392
0.016392
0.016393
0.016388
0.016388
0.016373
0.016388
0.016377
0.016321
0.016389
0.016285
0.016363
0.016397
0.016381
0.016381
0.016413
0.016395
0.016363
0.016393
0.016400
0.016397
0.016347
0.016430
0.016397
0.016399
0.016403
0.016402
0.016385
0.016384
0.016378
0.016393
0.016405
0.016394
0.016402
0.016400
0.016254
0.016393
0.016389
0.016404
0.016407
0.016390
0.016394
0.016393
0.016401
0.016392
0.016381
0.016401
0.016419
0.016394
0.016401
0.016396
0.016372
0.016373
0.016380
0.016396
0.016396
0.016390
0.016380
0.016398
0.016375
0.016405
0.016381
0.016392
0.016411
0.016408
0.016403
0.016387
0.016381
0.016395
0.016398
0.016406
0.016388
0.016398
0.016391
0.016393
0.016396
0.016374
0.016391
0.016386
0.016373
0.016394
0.016384
0.016392
0.016388
0.016390
0.016390
0.016374
0.016392
0.016387
0.016391
0.016392
0.016390
0.016391
0.016386
0.016375
0.016409
0.016395
0.016395
0.016388
0.016369
0.016389
0.016436
0.016412
0.016400
0.016444
0.016385
0.016395
0.016407
0.016480
0.016393
0.016388
0.016389
0.016379
0.016410
0.016395
0.016392
0.016389
0.016391
0.016420
0.016393
0.016389
0.016401
0.016411
0.016388
0.016391
0.016381
0.016393
0.016397
0.016392
0.016391
0.016411
0.016394
0.016389
0.016388
0.016392
0.016390
0.016380
0.016391
0.016419
0.016389
0.016390
0.016390
0.016384
0.016388
0.016407
0.016405
0.016371
0.016383
0.016392
0.016407
0.016399
0.016413
0.016377
0.016392
0.016394
0.016391
0.016388
0.016385
0.016387
0.016358
0.016407
0.016375
0.016415
0.016376
0.016396
0.016390
0.016382
0.016394
0.016389
0.016413
0.016387
0.016388
0.016387
0.016389
0.016376
0.016390
0.016381
0.016392
0.016374
0.016386
0.016378
0.016388
0.016391
0.016399
0.016397
0.016394
0.016390
0.016390
0.016407
0.016389
0.016389
0.016382
0.016391
0.016391
0.016390
0.016447
0.016389
0.016384
0.016374
0.016399
0.016391
0.016390
0.016377
0.016396
0.016392
0.016405
0.016386
0.016392
0.016382
0.016391
0.016408
0.016392
0.016396
0.016367
0.016402
0.016390
0.016394
0.016377
0.016399
0.016379
0.016397
0.016388
0.016393
0.016387
0.016387
0.016406
0.016452
0.016378
0.016409
0.016376
0.016401
0.016390
0.016388
0.016388
0.016404
0.016394
0.016403
0.016376
0.016392
0.016390
0.016394
0.016364
0.016392
0.016375
0.016397
0.016412
0.016399
0.016391
0.016387
0.016384
0.016394
0.016391
0.016408
0.016390
0.016387
0.016389
0.016395
0.016377
0.016396
0.016373
0.016353
0.016393
0.016393
0.016413
0.016392
0.016409
0.016394
0.016386
0.016394
0.016415
0.016392
0.016373
0.016386
0.016382
0.016385
0.016390
0.016409
0.016401
0.016402
0.016381
0.016393
0.016386
0.016382
0.016378
0.016394
0.016393
0.016390
0.016399
0.016392
0.016397
0.016384
0.016383
0.016388
0.016390
0.016392
0.016383
0.016364
0.016375
0.016398
0.016392
0.016365
0.016390
0.016373
0.016362
0.016357
0.016365
0.016345
0.016301
0.016329
0.016353
0.016326
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016297
0.016339
0.016373
0.016369
0.016381
0.016381
0.016350
0.016389
0.016426
0.016388
0.016390
0.016381
0.016399
0.016406
0.016374
0.016385
0.016377
0.016411
0.016378
0.016369
0.016393
0.016387
0.016376
0.016324
0.016389
0.016360
0.016371
0.016357
0.016380
0.016385
0.016379
0.016365
0.016385
0.016369
0.016363
0.016351
0.016356
0.016367
0.016366
0.016351
0.016381
0.016397
0.016382
0.016391
0.016398
0.016372
0.016370
0.016369
0.016367
0.016441
0.016364
0.016363
0.016358
0.016393
0.016387
0.016396
0.016387
0.016389
0.016386
0.016394
0.016356
0.016382
0.016397
0.016404
0.016463
0.016379
0.016403
0.016381
0.016422
0.016391
0.016345
0.016374
0.016403
0.016385
0.016405
0.016440
0.016373
0.016386
0.016352
0.016377
0.016377
0.016391
0.016370
0.016379
0.016380
0.016372
0.016429
0.016411
0.016393
0.016387
0.016377
0.016376
0.016392
0.016401
0.016419
0.016401
0.016381
0.016386
0.016387
0.016392
0.016384
0.016396
0.016407
0.016428
0.016369
0.016376
0.016395
0.016412
0.016417
0.016444
0.016461
0.016399
0.016400
0.016400
0.016375
0.016397
0.016384
0.016388
0.016395
0.016399
0.016404
0.016402
0.016407
0.016408
0.016420
0.016405
0.016419
0.016386
0.016390
0.016408
0.016403
0.016401
0.016395
0.016404
0.016369
0.016383
0.016416
0.016404
0.016426
0.016410
0.016400
0.016368
0.016414
0.016406
0.016411
0.016424
0.016407
0.016405
0.016403
0.016413
0.016416
0.016402
0.016415
0.016435
0.016390
0.016378
0.016395
0.016436
0.016412
0.016390
0.016409
0.016403
0.016405
0.016403
0.016392
0.016403
0.016426
0.016392
0.016399
0.016399
0.016396
0.016397
0.016391
0.016410
0.016412
0.016411
0.016419
0.016409
0.016411
0.016419
0.016433
0.016398
0.016419
0.016405
0.016361
0.016419
0.016415
0.016369
0.016419
0.016414
0.016327
0.016384
0.016420
0.016408
0.016268
0.016407
0.016411
0.016350
0.016400
0.016404
0.016415
0.016417
0.016386
0.016363
0.016398
0.016400
0.016404
0.016388
0.016433
0.016376
0.016397
0.016392
0.016397
0.016379
0.016392
0.016409
0.016400
0.016418
0.016390
0.016415
0.016374
0.016432
0.016395
0.016428
0.016399
0.016418
0.016477
0.016405
0.016374
0.016408
0.016354
0.016342
0.016467
0.016380
0.016452
0.016379
0.016427
0.016421
0.016418
0.016451
0.016429
0.016407
0.016476
0.016495
0.016433
0.016406
0.016418
0.016380
0.016343
0.016494
0.016418
0.016418
0.016403
0.016429
0.016394
0.016418
0.016367
0.016334
0.016384
0.016369
0.016457
0.016359
0.016407
0.016277
0.016462
0.016368
0.016429
0.016299
0.016400
0.016417
0.016366
0.016394
0.016413
0.016351
0.016521
0.016377
0.016222
0.016378
0.016422
0.016364
0.016414
0.016464
0.016461
0.016429
0.016385
0.016406
0.016404
0.016438
0.016327
0.016395
0.016385
0.016341
0.016397
0.016369
0.016450
0.016425
0.016428
0.016336
0.016356
0.016402
0.016430
0.016410
0.016399
0.016464
0.016403
0.016436
0.016402
0.016409
0.016364
0.016514
0.016412
0.016352
0.016362
0.016353
0.016394
0.016350
0.016337
0.016467
0.016337
0.016368
0.016379
0.016383
0.016474
0.016395
0.016360
0.016343
0.016397
0.016367
0.016493
0.016450
0.016384
0.016403
0.016398
0.016339
0.016334
0.016384
0.016362
0.016402
0.016419
0.016394
0.016224
0.016340
0.016428
0.016434
0.016389
0.016405
0.016391
0.016464
0.016350
0.016350
0.016408
0.016358
0.016391
0.016386
0.016395
0.016388
0.016404
0.016389
0.016415
0.016370
0.016320
0.016390
0.016420
0.016371
0.016389
0.016399
0.016399
0.016422
0.016311
0.016414
0.016399
0.016423
0.016359
0.016421
0.016439
0.016383
0.016451
0.016369
0.016403
0.016327
0.016493
0.016353
0.016390
0.016397
0.016444
0.016406
0.016393
0.016326
0.016412
0.016346
0.016381
0.016425
0.016421
0.016541
0.016329
0.016337
0.016483
0.016275
0.016351
0.016444
0.016335
0.016461
0.016367
0.016307
0.016436
0.016423
0.016453
0.016556
0.016402
0.016359
0.016398
0.016225
0.016370
0.016546
0.016491
0.016442
0.016512
0.016429
0.016241
0.016220
0.016429
0.016285
0.016284
0.016232
0.016470
0.016569
0.016424
0.016294
0.016395
0.016396
0.016397
0.016326
0.016402
0.016394
0.016417
0.016446
0.016427
0.016379
0.016379
0.016408
0.016298
0.016412
0.016378
0.016334
0.016486
0.016420
0.016405
0.016397
0.016341
0.016437
0.016379
0.016426
0.016427
0.016307
0.016477
0.016462
0.016397
0.016389
0.016414
0.016406
0.016372
0.016360
0.016274
0.016398
0.016382
0.016384
0.016383
0.016412
0.016399
0.016365
0.016377
0.016414
0.016306
0.016301
0.016420
0.016439
0.016290
0.016355
0.016329
0.016439
0.016377
0.016396
0.016419
0.016405
0.016353
0.016393
0.016362
0.016356
0.016433
0.016454
0.016316
0.016400
0.016448
0.016320
0.016469
0.016366
0.016355
0.016473
0.016398
0.016357
0.016321
0.016388
0.016353
0.016469
0.016431
0.016468
0.016438
0.016342
0.016373
0.016456
0.016402
0.016316
0.016349
0.016340
0.016384
0.016398
0.016424
0.016414
0.016327
0.016413
0.016418
0.016417
0.016327
0.016459
0.016395
0.016378
0.016318
0.016474
0.016393
0.016334
0.016386
0.016428
0.016358
0.016402
0.016357
0.016416
0.016386
0.016318
0.016369
0.016366
0.016375
0.016377