ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 160.0602 ครูซาโดบราซิล

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 74.8586 ครูซาโดบราซิล

ประวัติราคา BRC / XPF

Date XPF/BRC
133.9850
134.7275
136.6507
135.9300
136.3247
135.7859
137.4476
134.9764
133.9724
136.0809
132.8252
133.6783
134.5364
135.0669
135.2604
137.1837
138.5261
140.1317
139.2326
138.8136
139.2334
140.2055
141.4122
142.9315
144.0594
144.0586
144.0200
144.8237
146.2751
151.1321
149.9154
146.0388
145.7027
143.7150
143.4904
141.8697
141.8044
141.9644
144.0678
144.3955
145.1312
143.2223
144.4064
144.5706
144.2589
146.6849
145.4740
145.8427
145.1170
145.8762
148.4396
148.9793
148.9550
149.7545
147.4349
147.3595
145.9525
146.9966
146.6061
149.8039
146.4385
146.8642
145.4061
147.1852
148.3584
153.2917
153.1693
146.6145
143.1075
142.9080
143.4133
144.7717
140.8432
137.4937
139.0323
137.1987
138.9426
142.6474
143.8223
143.8441
146.0865
147.5472
145.5335
146.1494
147.4885
141.0477
140.2599
140.0580
142.2971
145.4731
142.0843
141.7658
141.7926
138.2211
140.2742
142.0700
141.5245
142.7354
144.4918
141.2588
137.9856
128.6537
128.6604
128.6621
128.6528
128.6671
128.6436
128.6679
128.6478
128.6495
128.6461
128.6436
128.6453
127.8634
128.0268
125.7542
126.3584
127.4997
126.0919
125.7358
124.4695
124.4369
125.3268
125.3277
123.7732
124.5642
123.4572
123.3977
123.9282
123.0517
124.1905
123.1832
123.1866
123.4782
123.4832
124.6506
122.5530
122.9251
123.3215
122.6117
121.0782
120.4371
122.3620
123.2796
122.8857
126.3785
122.9553
121.5340
119.2388
121.9866
123.2318
121.8768
125.2967
123.4572
122.8857
120.4354
121.3396
124.9816
122.8941
120.6625
119.9955
121.9991
121.1209
122.6327
124.1385
123.8821
123.0466
126.3928
126.5277
128.2506
125.0427
129.2604
127.6380
126.3517
127.3330
127.6238
127.8349
127.4763
130.0498
127.4394
130.5517
131.5892
125.9134
129.0165
129.1565
126.6115
129.2084
125.7332
126.0416
117.1614
122.3226
119.7307
118.2834
117.8896
121.5759
119.0276
120.5527
120.5837
119.4625
116.0259
119.1600
119.6234
120.4245
121.6765
127.7160
125.3000
124.4369
127.6673
127.3330
125.2992
123.7388
118.6027
118.5994
119.3309
122.4558
124.9145
119.5061
117.7614
126.3316
127.9045
127.9053
132.5680
134.3194
135.8521
139.5694
137.7099
141.8169
145.9952
147.9578
147.3343
148.3207
148.1983
145.2527
147.9243
145.7966
144.5329
142.8611
147.6821
151.2495
149.6598
147.5849
146.8558
145.3215
144.1407
143.9052
143.6170
140.4410
141.2572
144.9561
142.0466
142.3114
140.7125
140.8725
138.2915
142.6742
137.0781
135.6141
138.0250
143.0982
141.5044
148.5025
149.3330
147.2245
146.4444
150.1165
152.3732
154.6123
155.1989
153.3218
157.2780
151.8796
156.7953
155.0716
150.8087
150.1466
148.7078
152.0640
152.1159
147.2480
154.0425
149.2307
145.0315
143.7133
141.6519
142.5653
147.2086
147.6243
147.7265
144.6284
155.1663
153.4174
152.1335
150.5556
152.8995
150.2187
147.8698
145.0030
144.4776
150.5237
152.7319
148.8310
146.1955
143.4167
140.6035
141.4952
139.6197
137.8993
141.4885
134.9311
134.5163
128.2841
137.3856
140.2239
143.1921
144.5530
136.8677
140.8843
131.5657
129.6475
131.8037
131.1802
125.1274
127.1671
122.0067
114.8250
109.4208
107.8303
108.6833
108.8560
106.1668
107.0752
104.4154
104.5939
104.3291
104.0040
105.3724
106.6596
108.2576
106.2590
106.3386
105.2325
102.6405
101.6442
106.3512
104.4799
102.9229
104.4154
105.7604
103.3964
103.6378
105.2467
104.4548
103.0252
101.5210
101.5319
96.8014
96.6472
97.2673
99.7578
100.3712
100.3830
100.6738
101.0098
101.3492
103.9403
105.6339
102.6330
102.2442
101.1254
102.0606
100.9536
100.1693
100.1441
101.1682
99.6656
99.6380
98.9768
97.7466
96.3899
97.0259
96.9371
99.1193
98.4782
98.2855
99.0673
102.2525
101.6986
101.8771
102.5802
99.9615
99.2424
98.4883
97.7240
96.8759
96.2433
98.1304
99.6120
102.5944
107.6945
110.1280
112.1258
109.3252
111.0088
109.0512
103.5506
102.4377
98.9760
100.0243
101.6601
104.1791
105.0816
103.4584
101.7858
100.4475
100.2858
101.1011
98.4170
100.4383
99.7151
97.2463
96.8885
97.0620
97.6544
96.1150
94.0175
94.4558
93.3798
92.4270
91.8320
92.4966
92.2795
91.8840
89.6993
90.4887
90.3220
89.4069
90.9823
90.2382
90.1720
89.3004
89.2141
89.1756
89.0633
87.7133
86.1010
85.8663
84.5540
86.4823
85.5429
86.0431
85.4348
86.4303
86.4487
85.7792
86.1471
84.8616
85.0166
83.8769
84.2423
86.6861
86.2959
85.7521
84.6441
84.3366
83.6786
84.6474
84.8444
79.1061
80.0489
80.4489
78.6217
76.6130
76.2872
77.8326
78.4897
76.9841
77.6983
76.5460
75.6004
74.8709
76.3457
77.1098
77.9555
78.7983
77.7745
77.6665
79.1603
80.1541
80.9548
82.9790
84.5657
83.6269
83.0744
85.3669
82.7092
80.2335
79.2756
80.7152
82.9258
84.0420
83.6608
84.9018
84.4199
83.7478
82.7439
84.0630
81.3988
81.3794
83.3098
83.1350
83.1644
83.9213
82.3462
89.7379
88.0862
92.4136
92.1354
93.0748
91.1893
92.9357
91.9376
92.1429
91.3250
96.6606
93.7410
94.9796
94.7047
93.7879
97.3310
99.9346
102.5165
103.0084
99.7838
102.7755
103.5020
101.1631
101.2964
97.9704
99.9782
97.2053
95.0994
95.4011
90.4678
92.2192
94.2606