Ιστορία των ημερήσιων τιμών XPF /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 160.0602 κρουζάντο Βραζιλίας
το ελάχιστο για
1 φράγκο CFP = 74.8586 κρουζάντο Βραζιλίας
Ιστορία τιμή των BRC / XPF
| Date | XPF/BRC |
| | 126.3584 |
| | 127.4997 |
| | 126.0919 |
| | 125.7358 |
| | 124.4695 |
| | 124.4369 |
| | 125.3268 |
| | 125.3277 |
| | 123.7732 |
| | 124.5642 |
| | 123.4572 |
| | 123.3977 |
| | 123.9282 |
| | 123.0517 |
| | 124.1905 |
| | 123.1832 |
| | 123.1866 |
| | 123.4782 |
| | 123.4832 |
| | 124.6506 |
| | 122.5530 |
| | 122.9251 |
| | 123.3215 |
| | 122.6117 |
| | 121.0782 |
| | 120.4371 |
| | 122.3620 |
| | 123.2796 |
| | 122.8857 |
| | 126.3785 |
| | 122.9553 |
| | 121.5340 |
| | 119.2388 |
| | 121.9866 |
| | 123.2318 |
| | 121.8768 |
| | 125.2967 |
| | 123.4572 |
| | 122.8857 |
| | 120.4354 |
| | 121.3396 |
| | 124.9816 |
| | 122.8941 |
| | 120.6625 |
| | 119.9955 |
| | 121.9991 |
| | 121.1209 |
| | 122.6327 |
| | 124.1385 |
| | 123.8821 |
| | 123.0466 |
| | 126.3928 |
| | 126.5277 |
| | 128.2506 |
| | 125.0427 |
| | 129.2604 |
| | 127.6380 |
| | 126.3517 |
| | 127.3330 |
| | 127.6238 |
| | 127.8349 |
| | 127.4763 |
| | 130.0498 |
| | 127.4394 |
| | 130.5517 |
| | 131.5892 |
| | 125.9134 |
| | 129.0165 |
| | 129.1565 |
| | 126.6115 |
| | 129.2084 |
| | 125.7332 |
| | 126.0416 |
| | 117.1614 |
| | 122.3226 |
| | 119.7307 |
| | 118.2834 |
| | 117.8896 |
| | 121.5759 |
| | 119.0276 |
| | 120.5527 |
| | 120.5837 |
| | 119.4625 |
| | 116.0259 |
| | 119.1600 |
| | 119.6234 |
| | 120.4245 |
| | 121.6765 |
| | 127.7160 |
| | 125.3000 |
| | 124.4369 |
| | 127.6673 |
| | 127.3330 |
| | 125.2992 |
| | 123.7388 |
| | 118.6027 |
| | 118.5994 |
| | 119.3309 |
| | 122.4558 |
| | 124.9145 |
| | 119.5061 |
| | 117.7614 |
| | 126.3316 |
| | 127.9045 |
| | 127.9053 |
| | 132.5680 |
| | 134.3194 |
| | 135.8521 |
| | 139.5694 |
| | 137.7099 |
| | 141.8169 |
| | 145.9952 |
| | 147.9578 |
| | 147.3343 |
| | 148.3207 |
| | 148.1983 |
| | 145.2527 |
| | 147.9243 |
| | 145.7966 |
| | 144.5329 |
| | 142.8611 |
| | 147.6821 |
| | 151.2495 |
| | 149.6598 |
| | 147.5849 |
| | 146.8558 |
| | 145.3215 |
| | 144.1407 |
| | 143.9052 |
| | 143.6170 |
| | 140.4410 |
| | 141.2572 |
| | 144.9561 |
| | 142.0466 |
| | 142.3114 |
| | 140.7125 |
| | 140.8725 |
| | 138.2915 |
| | 142.6742 |
| | 137.0781 |
| | 135.6141 |
| | 138.0250 |
| | 143.0982 |
| | 141.5044 |
| | 148.5025 |
| | 149.3330 |
| | 147.2245 |
| | 146.4444 |
| | 150.1165 |
| | 152.3732 |
| | 154.6123 |
| | 155.1989 |
| | 153.3218 |
| | 157.2780 |
| | 151.8796 |
| | 156.7953 |
| | 155.0716 |
| | 150.8087 |
| | 150.1466 |
| | 148.7078 |
| | 152.0640 |
| | 152.1159 |
| | 147.2480 |
| | 154.0425 |
| | 149.2307 |
| | 145.0315 |
| | 143.7133 |
| | 141.6519 |
| | 142.5653 |
| | 147.2086 |
| | 147.6243 |
| | 147.7265 |
| | 144.6284 |
| | 155.1663 |
| | 153.4174 |
| | 152.1335 |
| | 150.5556 |
| | 152.8995 |
| | 150.2187 |
| | 147.8698 |
| | 145.0030 |
| | 144.4776 |
| | 150.5237 |
| | 152.7319 |
| | 148.8310 |
| | 146.1955 |
| | 143.4167 |
| | 140.6035 |
| | 141.4952 |
| | 139.6197 |
| | 137.8993 |
| | 141.4885 |
| | 134.9311 |
| | 134.5163 |
| | 128.2841 |
| | 137.3856 |
| | 140.2239 |
| | 143.1921 |
| | 144.5530 |
| | 136.8677 |
| | 140.8843 |
| | 131.5657 |
| | 129.6475 |
| | 131.8037 |
| | 131.1802 |
| | 125.1274 |
| | 127.1671 |
| | 122.0067 |
| | 114.8250 |
| | 109.4208 |
| | 107.8303 |
| | 108.6833 |
| | 108.8560 |
| | 106.1668 |
| | 107.0752 |
| | 104.4154 |
| | 104.5939 |
| | 104.3291 |
| | 104.0040 |
| | 105.3724 |
| | 106.6596 |
| | 108.2576 |
| | 106.2590 |
| | 106.3386 |
| | 105.2325 |
| | 102.6405 |
| | 101.6442 |
| | 106.3512 |
| | 104.4799 |
| | 102.9229 |
| | 104.4154 |
| | 105.7604 |
| | 103.3964 |
| | 103.6378 |
| | 105.2467 |
| | 104.4548 |
| | 103.0252 |
| | 101.5210 |
| | 101.5319 |
| | 96.8014 |
| | 96.6472 |
| | 97.2673 |
| | 99.7578 |
| | 100.3712 |
| | 100.3830 |
| | 100.6738 |
| | 101.0098 |
| | 101.3492 |
| | 103.9403 |
| | 105.6339 |
| | 102.6330 |
| | 102.2442 |
| | 101.1254 |
| | 102.0606 |
| | 100.9536 |
| | 100.1693 |
| | 100.1441 |
| | 101.1682 |
| | 99.6656 |
| | 99.6380 |
| | 98.9768 |
| | 97.7466 |
| | 96.3899 |
| | 97.0259 |
| | 96.9371 |
| | 99.1193 |
| | 98.4782 |
| | 98.2855 |
| | 99.0673 |
| | 102.2525 |
| | 101.6986 |
| | 101.8771 |
| | 102.5802 |
| | 99.9615 |
| | 99.2424 |
| | 98.4883 |
| | 97.7240 |
| | 96.8759 |
| | 96.2433 |
| | 98.1304 |
| | 99.6120 |
| | 102.5944 |
| | 107.6945 |
| | 110.1280 |
| | 112.1258 |
| | 109.3252 |
| | 111.0088 |
| | 109.0512 |
| | 103.5506 |
| | 102.4377 |
| | 98.9760 |
| | 100.0243 |
| | 101.6601 |
| | 104.1791 |
| | 105.0816 |
| | 103.4584 |
| | 101.7858 |
| | 100.4475 |
| | 100.2858 |
| | 101.1011 |
| | 98.4170 |
| | 100.4383 |
| | 99.7151 |
| | 97.2463 |
| | 96.8885 |
| | 97.0620 |
| | 97.6544 |
| | 96.1150 |
| | 94.0175 |
| | 94.4558 |
| | 93.3798 |
| | 92.4270 |
| | 91.8320 |
| | 92.4966 |
| | 92.2795 |
| | 91.8840 |
| | 89.6993 |
| | 90.4887 |
| | 90.3220 |
| | 89.4069 |
| | 90.9823 |
| | 90.2382 |
| | 90.1720 |
| | 89.3004 |
| | 89.2141 |
| | 89.1756 |
| | 89.0633 |
| | 87.7133 |
| | 86.1010 |
| | 85.8663 |
| | 84.5540 |
| | 86.4823 |
| | 85.5429 |
| | 86.0431 |
| | 85.4348 |
| | 86.4303 |
| | 86.4487 |
| | 85.7792 |
| | 86.1471 |
| | 84.8616 |
| | 85.0166 |
| | 83.8769 |
| | 84.2423 |
| | 86.6861 |
| | 86.2959 |
| | 85.7521 |
| | 84.6441 |
| | 84.3366 |
| | 83.6786 |
| | 84.6474 |
| | 84.8444 |
| | 79.1061 |
| | 80.0489 |
| | 80.4489 |
| | 78.6217 |
| | 76.6130 |
| | 76.2872 |
| | 77.8326 |
| | 78.4897 |
| | 76.9841 |
| | 77.6983 |
| | 76.5460 |
| | 75.6004 |
| | 74.8709 |
| | 76.3457 |
| | 77.1098 |
| | 77.9555 |
| | 78.7983 |
| | 77.7745 |
| | 77.6665 |
| | 79.1603 |
| | 80.1541 |
| | 80.9548 |
| | 82.9790 |
| | 84.5657 |
| | 83.6269 |
| | 83.0744 |
| | 85.3669 |
| | 82.7092 |
| | 80.2335 |
| | 79.2756 |
| | 80.7152 |
| | 82.9258 |
| | 84.0420 |
| | 83.6608 |
| | 84.9018 |
| | 84.4199 |
| | 83.7478 |
| | 82.7439 |
| | 84.0630 |
| | 81.3988 |
| | 81.3794 |
| | 83.3098 |
| | 83.1350 |
| | 83.1644 |
| | 83.9213 |
| | 82.3462 |
| | 89.7379 |
| | 88.0862 |
| | 92.4136 |
| | 92.1354 |
| | 93.0748 |
| | 91.1893 |
| | 92.9357 |
| | 91.9376 |
| | 92.1429 |
| | 91.3250 |
| | 96.6606 |
| | 93.7410 |
| | 94.9796 |
| | 94.7047 |
| | 93.7879 |
| | 97.3310 |
| | 99.9346 |
| | 102.5165 |
| | 103.0084 |
| | 99.7838 |
| | 102.7755 |
| | 103.5020 |
| | 101.1631 |
| | 101.2964 |
| | 97.9704 |
| | 99.9782 |
| | 97.2053 |
| | 95.0994 |
| | 95.4011 |
| | 90.4678 |
| | 92.2192 |
| | 94.2606 |