ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /GEL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.035133 ลารีจอร์เจีย

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.014793 ลารีจอร์เจีย

ประวัติราคา GEL / XPF

Date XPF/GEL
0.025102
0.025136
0.025264
0.025266
0.025376
0.025789
0.025698
0.026034
0.025978
0.026077
0.026405
0.026307
0.026377
0.026515
0.026533
0.025919
0.025730
0.026410
0.026209
0.026576
0.026460
0.026436
0.026565
0.026834
0.026646
0.026776
0.026238
0.026301
0.026456
0.026488
0.026470
0.026544
0.026290
0.026214
0.026114
0.026272
0.026198
0.026255
0.026557
0.026493
0.026267
0.026739
0.026640
0.026704
0.026615
0.026628
0.026452
0.026230
0.026302
0.026245
0.026213
0.026238
0.026559
0.026492
0.026653
0.026865
0.026456
0.026480
0.026188
0.026255
0.026131
0.025791
0.025522
0.026022
0.026170
0.026486
0.026135
0.025166
0.025156
0.025166
0.025482
0.025207
0.024471
0.024678
0.024823
0.024041
0.024580
0.025144
0.024802
0.024341
0.024494
0.024482
0.024469
0.024765
0.024856
0.025036
0.023921
0.024238
0.024305
0.024923
0.024657
0.024652
0.024912
0.025244
0.025524
0.025278
0.025134
0.024923
0.024951
0.025265
0.024989
0.024561
0.024731
0.024615
0.024770
0.024795
0.024869
0.025193
0.025227
0.025786
0.025842
0.025410
0.024666
0.024891
0.024158
0.024008
0.024108
0.023885
0.023773
0.024349
0.024247
0.024520
0.024420
0.024319
0.024104
0.024095
0.023794
0.023921
0.023988
0.024378
0.024203
0.024558
0.024637
0.024833
0.024839
0.024623
0.024087
0.024521
0.024890
0.024718
0.024123
0.024300
0.024060
0.024099
0.023725
0.023714
0.023492
0.023787
0.023654
0.023552
0.023771
0.023816
0.023835
0.023857
0.024019
0.023821
0.024058
0.024183
0.023886
0.023823
0.024090
0.023846
0.023494
0.023428
0.023194
0.023011
0.023463
0.022900
0.022891
0.023165
0.022979
0.023184
0.023239
0.023383
0.023678
0.023875
0.023736
0.023913
0.024097
0.024140
0.024149
0.024157
0.024074
0.023611
0.023500
0.023661
0.023490
0.023055
0.023350
0.022959
0.022907
0.022861
0.022726
0.022665
0.023156
0.022774
0.023703
0.023980
0.023848
0.024287
0.023236
0.023762
0.023160
0.023521
0.025186
0.024999
0.024754
0.025702
0.026066
0.025785
0.025660
0.026381
0.026090
0.025830
0.026156
0.026822
0.026774
0.027202
0.029774
0.029528
0.030869
0.029133
0.028242
0.028423
0.028237
0.028654
0.029226
0.029498
0.029339
0.029266
0.029241
0.029201
0.029270
0.029360
0.029337
0.029439
0.030005
0.030685
0.030765
0.030500
0.030413
0.030255
0.030523
0.030482
0.030513
0.030783
0.030888
0.030785
0.030608
0.030531
0.030481
0.030590
0.030617
0.030633
0.031267
0.031371
0.031439
0.031444
0.032100
0.032078
0.033418
0.033778
0.034589
0.034845
0.034913
0.034923
0.034766
0.034189
0.033916
0.033334
0.033247
0.033230
0.033070
0.033622
0.033792
0.033499
0.033578
0.033473
0.033732
0.033400
0.033729
0.033781
0.033592
0.033585
0.033596
0.033438
0.033362
0.032898
0.032898
0.032996
0.031705
0.031915
0.031854
0.031727
0.031713
0.032785
0.031741
0.031130
0.030456
0.030913
0.030714
0.030699
0.030341
0.030403
0.030427
0.029570
0.029187
0.028966
0.028793
0.028872
0.029030
0.028371
0.029554
0.029097
0.029359
0.029032
0.029329
0.029164
0.028636
0.028871
0.028732
0.030453
0.029451
0.026101
0.026652
0.026008
0.025411
0.026022
0.026148
0.026793
0.026641
0.026734
0.026919
0.026830
0.026846
0.026537
0.026829
0.027072
0.027568
0.027450
0.027514
0.027418
0.027650
0.027391
0.027708
0.027442
0.027263
0.027219
0.027363
0.027201
0.027402
0.027011
0.027397
0.027148
0.027492
0.027368
0.027405
0.026994
0.026845
0.026738
0.026721
0.026604
0.025864
0.025941
0.026106
0.026124
0.025782
0.025837
0.025484
0.025353
0.025473
0.025483
0.025373
0.025259
0.025460
0.025459
0.025380
0.025365
0.025476
0.024978
0.024999
0.025394
0.025430
0.025294
0.025623
0.025731
0.025808
0.025391
0.025348
0.025213
0.025333
0.025215
0.025450
0.023019
0.023391
0.023330
0.023509
0.023752
0.023674
0.023740
0.024099
0.023928
0.024126
0.024121
0.024262
0.023813
0.023378
0.023720
0.024005
0.023979
0.024022
0.024103
0.023866
0.024044
0.023927
0.024129
0.024079
0.024061
0.024148
0.024391
0.024518
0.024816
0.025084
0.025244
0.025044
0.024983
0.025463
0.025271
0.025238
0.025438
0.025500
0.025605
0.025171
0.025525
0.025880
0.026233
0.026384
0.025910
0.026085
0.025224
0.025846
0.026450
0.026918
0.026985
0.024442
0.025108
0.024722
0.024773
0.024503
0.024510
0.024352
0.024292
0.024598
0.024748
0.024635
0.024428
0.024183
0.023659
0.023608
0.023603
0.023735
0.023348
0.023070
0.022806
0.022810
0.022508
0.022451
0.022522
0.022698
0.022656
0.022668
0.022349
0.022302
0.022289
0.021935
0.021302
0.021440
0.021770
0.022259
0.022347
0.022484
0.021585
0.022900
0.023509
0.023311
0.024221
0.024266
0.024017
0.024059
0.024395
0.023368
0.023897
0.023929
0.023209
0.022949
0.022240
0.022181
0.022456
0.022670
0.022074
0.021708
0.021885
0.021783
0.021868
0.021694
0.021690
0.021793
0.021510
0.021436
0.021603
0.021899
0.021794
0.021979
0.021583
0.021741
0.021675
0.021591
0.021780
0.020707
0.020129
0.020176
0.020024
0.020139
0.020898
0.021186
0.021285
0.021094
0.021261
0.021676
0.021959
0.021654
0.021652
0.022440
0.022673
0.022681
0.023126
0.023472
0.023214
0.022517
0.022307
0.022179
0.022054
0.021896
0.022029
0.021748
0.022023
0.021736
0.021293
0.021493
0.021578
0.021558
0.022110
0.022317
0.022541
0.022714
0.022459
0.022246
0.023035
0.022764
0.022195
0.022186
0.023095
0.021515
0.021230
0.020860
0.020976
0.020524
0.020750
0.020805
0.021124
0.021298
0.021168
0.021543
0.021098
0.020956
0.022330
0.021850
0.021661
0.020843
0.020276
0.019854
0.020609
0.020204
0.020443
0.015635
0.016052
0.016545
0.016771
0.016792
0.016756
0.016772
0.016628
0.017171
0.017506
0.017655
0.017989
0.018092
0.018899
0.018222
0.018935
0.018688
0.018400
0.018323
0.018382
0.018711
0.018839
0.018768
0.018645
0.018691
0.018896
0.018959
0.018942
0.019208
0.019239
0.019495
0.019549
0.019622
0.019756
0.019904
0.020118
0.020143
0.020261
0.020150
0.020097
0.020091
0.020159
0.020207
0.020180
0.020327
0.020498
0.020506
0.020328
0.020346
0.020213
0.020239
0.020323
0.020335
0.020332
0.020171
0.020131
0.020014
0.020012
0.020117
0.020303
0.020105
0.020100
0.020014
0.020210
0.019950
0.019929
0.019908
0.019258
0.019084
0.018964
0.018894
0.018928
0.019283
0.019080
0.018919
0.018916
0.018851
0.018815
0.018519
0.018445
0.018361
0.018617
0.018553
0.018485
0.018502
0.018393
0.018269
0.018118
0.017841
0.018093
0.018174
0.018484
0.018496
0.018044
0.017728
0.017631
0.017885
0.018080
0.018118
0.018126
0.018085
0.018013
0.017816
0.017865
0.017996
0.018113
0.018094
0.018122
0.018539
0.018628
0.018746
0.018695
0.018505
0.018572
0.018253
0.018320
0.018277
0.018338
0.018034
0.018164
0.018023
0.017886
0.017716
0.017779
0.017940
0.018129
0.018045
0.018064
0.018686
0.018719
0.018966
0.018494
0.018235
0.018098
0.017836
0.017830
0.017945
0.017754
0.017587
0.017732
0.017381
0.017763
0.017131
0.017179
0.017098
0.017066
0.017078
0.017364
0.017436
0.017768
0.018068
0.017932
0.017959
0.017990
0.018411
0.018319
0.018226
0.018187
0.018415
0.018561
0.018210
0.018415
0.018343
0.018370
0.018228
0.017754
0.017836
0.018091
0.018163
0.018043
0.018308
0.018604
0.018496
0.018751
0.018953
0.019122
0.019263
0.019327
0.019059
0.018877
0.018526
0.018814
0.019025
0.018999
0.019677
0.020003
0.019808
0.019923
0.019784
0.019751
0.019977
0.019768
0.019689
0.020255
0.019769
0.019679
0.019951
0.020271
0.019941
0.019716
0.020063
0.020227
0.020455
0.020092
0.019768
0.019904
0.020244
0.020181
0.020295
0.019951
0.020132
0.020137
0.020041
0.020051
0.020428
0.020767
0.020663
0.020211
0.019319
0.019855
0.019347
0.019349
0.019770
0.019615
0.019337
0.019972
0.020079
0.020517
0.020723
0.020875
0.021345
0.021039
0.020725
0.020346
0.020133
0.019975
0.019872
0.019585
0.019502
0.019884
0.020411
0.020278
0.020064
0.020039
0.019428
0.019365
0.019013
0.019511
0.019363
0.018441
0.018416
0.019782
0.019744
0.019539
0.019682
0.019851
0.019859
0.019801
0.019812
0.019605
0.019665
0.019735
0.019554
0.019625
0.019827
0.019466
0.019631
0.020303
0.020402
0.020562
0.020700
0.020496
0.020313
0.020191
0.020576
0.020762
0.021034
0.021087
0.021112
0.021143
0.020832
0.021012
0.021004
0.020773
0.020564
0.020530
0.020678
0.020653
0.020228
0.020233
0.020158
0.019739
0.019898
0.020184
0.019945
0.019864
0.019566
0.019328
0.019544
0.019161
0.019028
0.019369
0.019512
0.019300
0.018750
0.018862
0.018457
0.018092
0.017968
0.018767
0.018770
0.018208
0.018901
0.018373
0.017919
0.017724
0.017868
0.017944
0.018260
0.017872
0.018316
0.018436
0.018691
0.015944
0.016595
0.016597
0.016203
0.015371
0.015016
0.015317
0.015103
0.015433
0.015146
0.014793
0.015749
0.016005
0.015930
0.016944
0.017271
0.016705
0.016692
0.017283
0.017477
0.017404
0.017710
0.018380
0.018428
0.018705
0.018813
0.018638
0.018650
0.018446
0.018453
0.018815
0.018733
0.019109
0.018827
0.018814
0.018949
0.019073
0.019269
0.019160
0.019072
0.019458
0.019218
0.020455
0.019946
0.019743
0.019545
0.019322
0.019168
0.019646
0.019687
0.019287
0.019801
0.019568
0.019450
0.019199
0.019168
0.019751
0.019914
0.020196
0.019921
0.019781
0.019660
0.019767
0.019412
0.019587
0.019564
0.019768
0.019558
0.019222
0.019007
0.018910
0.018944
0.018709
0.019001
0.019262
0.019114
0.019269
0.019255
0.019038
0.019054
0.018856
0.018809
0.018762
0.018965
0.018932
0.018974
0.019120
0.019236
0.019321
0.019221
0.019272
0.019018
0.019034
0.018994
0.019005
0.018860
0.018763
0.018831
0.018830
0.018613
0.018619
0.018616
0.018599
0.018564
0.018690
0.018899
0.018976
0.018920
0.019149
0.019316
0.019075
0.018621
0.018604
0.018492
0.018540
0.018328
0.018292
0.018362
0.018513
0.018594
0.018538
0.018558
0.019625
0.019529
0.019704
0.019428
0.019624
0.019498
0.019292
0.019133
0.019462
0.019544
0.019193
0.019217
0.019227