ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /KGS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.9510 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.3993 ซอมคีร์กีซสถาน

ประวัติราคา KGS / XPF

Date XPF/KGS
0.8366
0.8342
0.8385
0.8369
0.8374
0.8494
0.8448
0.8527
0.8527
0.8541
0.8632
0.8565
0.8589
0.8636
0.8624
0.8458
0.8396
0.8507
0.8426
0.8513
0.8570
0.8642
0.8684
0.8723
0.8646
0.8702
0.8530
0.8550
0.8584
0.8623
0.8621
0.8613
0.8531
0.8506
0.8442
0.8494
0.8470
0.8441
0.8538
0.8533
0.8476
0.8581
0.8592
0.8649
0.8620
0.8624
0.8579
0.8504
0.8544
0.8511
0.8490
0.8484
0.8570
0.8549
0.8601
0.8635
0.8496
0.8467
0.8374
0.8393
0.8346
0.8232
0.8131
0.8290
0.8347
0.8382
0.8308
0.7932
0.7842
0.7848
0.7996
0.7944
0.7684
0.7666
0.7684
0.7549
0.7569
0.7648
0.7637
0.7521
0.7570
0.7587
0.7585
0.7667
0.7678
0.7638
0.7605
0.7680
0.7703
0.7819
0.7778
0.7749
0.7817
0.7789
0.7858
0.7844
0.7897
0.7787
0.7859
0.7974
0.7961
0.7826
0.7755
0.7618
0.7720
0.7790
0.7784
0.7769
0.7797
0.7908
0.7848
0.8016
0.8002
0.8027
0.7989
0.8003
0.7961
0.7938
0.7935
0.8116
0.8044
0.8129
0.8156
0.8192
0.8134
0.8131
0.8075
0.8073
0.8050
0.8110
0.8141
0.8192
0.8173
0.8239
0.8233
0.8151
0.8058
0.8110
0.8160
0.8174
0.8010
0.8024
0.7945
0.7987
0.7888
0.7883
0.7791
0.7874
0.7948
0.7961
0.7981
0.8006
0.8061
0.8069
0.8102
0.8082
0.8145
0.8276
0.8092
0.7985
0.7983
0.8008
0.7900
0.7852
0.7859
0.7929
0.7960
0.8046
0.8046
0.8110
0.8012
0.7856
0.7829
0.7772
0.7826
0.7803
0.7755
0.7833
0.7848
0.7776
0.7706
0.7666
0.7640
0.7555
0.7505
0.7428
0.7319
0.7219
0.7271
0.7051
0.6907
0.6844
0.6859
0.6574
0.6607
0.6551
0.6813
0.6963
0.6740
0.6768
0.6735
0.7000
0.7093
0.7145
0.6862
0.6848
0.6958
0.6951
0.7048
0.7008
0.6939
0.7123
0.7292
0.7134
0.7264
0.7263
0.7248
0.7491
0.9499
0.9158
0.8762
0.8905
0.8037
0.8033
0.8130
0.7979
0.8046
0.8106
0.8049
0.8031
0.8050
0.8013
0.8018
0.8018
0.8023
0.7987
0.8077
0.8234
0.8243
0.8249
0.8253
0.8210
0.8256
0.8312
0.8332
0.8389
0.8431
0.8373
0.8328
0.8365
0.8336
0.8415
0.8350
0.8375
0.8423
0.8430
0.8456
0.8439
0.8594
0.8648
0.8629
0.8625
0.8627
0.8626
0.8569
0.8583
0.8558
0.8464
0.8397
0.8363
0.8479
0.8475
0.8405
0.8543
0.8619
0.8576
0.8476
0.8488
0.8540
0.8486
0.8471
0.8540
0.8497
0.8270
0.8633
0.8605
0.8483
0.8415
0.8428
0.8205
0.7980
0.7983
0.8013
0.7858
0.7843
0.7763
0.7802
0.7861
0.7743
0.7813
0.7694
0.7699
0.7589
0.7559
0.7602
0.7452
0.7364
0.7396
0.7109
0.7081
0.7115
0.6994
0.6859
0.6728
0.7008
0.7106
0.7208
0.7256
0.7279
0.7464
0.6789
0.6934
0.7000
0.6677
0.6673
0.6523
0.6351
0.6344
0.6386
0.6459
0.6434
0.6472
0.6493
0.6520
0.6530
0.6473
0.6501
0.6459
0.6467
0.6428
0.6465
0.6442
0.6495
0.6479
0.6509
0.6435
0.6404
0.6355
0.6418
0.6422
0.6450
0.6400
0.6480
0.6467
0.6546
0.6562
0.6500
0.6532
0.6561
0.6541
0.6566
0.6552
0.6462
0.6513
0.6475
0.6445
0.6430
0.6467
0.6449
0.6440
0.6477
0.6507
0.6481
0.6452
0.6512
0.6526
0.6480
0.6523
0.6537
0.6510
0.6493
0.6582
0.6580
0.6543
0.6606
0.6609
0.6616
0.6565
0.6535
0.6539
0.6537
0.6525
0.6595
0.6463
0.6568
0.6543
0.6585
0.6648
0.6598
0.6610
0.6711
0.6663
0.6620
0.6632
0.6672
0.6562
0.6510
0.6600
0.6687
0.6687
0.6699
0.6731
0.6645
0.6686
0.6659
0.6747
0.6706
0.6647
0.6762
0.6851
0.6881
0.6933
0.6989
0.7100
0.7052
0.7033
0.7115
0.7053
0.7052
0.7033
0.7026
0.7082
0.7104
0.7094
0.7094
0.7114
0.7123
0.6925
0.6991
0.6907
0.6886
0.6882
0.6933
0.6952
0.6799
0.6758
0.6700
0.6700
0.6745
0.6768
0.6725
0.6743
0.6799
0.6866
0.6868
0.6840
0.6873
0.6803
0.6799
0.6856
0.6799
0.6687
0.6677
0.6637
0.6589
0.6436
0.6379
0.6393
0.6410
0.6337
0.6370
0.6225
0.6197
0.6184
0.6112
0.6080
0.6067
0.6119
0.6263
0.6255
0.6189
0.6143
0.6129
0.6149
0.6189
0.6245
0.6194
0.6254
0.6169
0.6103
0.6122
0.6076
0.6070
0.6148
0.6160
0.6160
0.6163
0.6217
0.6392
0.6303
0.6219
0.6297
0.6400
0.6406
0.6448
0.6416
0.6513
0.6463
0.6448
0.6464
0.6438
0.6375
0.6378
0.6181
0.6237
0.6239
0.6393
0.6217
0.6421
0.6445
0.6448
0.6382
0.6486
0.6498
0.6557
0.6542
0.6465
0.6484
0.6675
0.6763
0.6745
0.6794
0.6756
0.6708
0.6840
0.6932
0.7097
0.7042
0.6926
0.6873
0.6941
0.6931
0.6921
0.6965
0.6904
0.6973
0.6926
0.6542
0.6468
0.6450
0.6315
0.6417
0.6390
0.6535
0.6534
0.6464
0.6496
0.6596
0.6379
0.6167
0.6161
0.6114
0.5686
0.5792
0.5606
0.5688
0.5717
0.5764
0.5755
0.5769
0.5755
0.5658
0.5572
0.5324
0.5379
0.5564
0.5533
0.5599
0.5569
0.5704
0.5659
0.5855
0.5798
0.5721
0.5452
0.5587
0.5745
0.5812
0.5770
0.5760
0.5682
0.5618
0.5801
0.5840
0.5890
0.6001
0.5903
0.6005
0.5944
0.6019
0.6003
0.6010
0.5941
0.5952
0.5951
0.5891
0.5829
0.5758
0.5813
0.5813
0.5847
0.5772
0.5816
0.5784
0.5832
0.5801
0.5815
0.5836
0.5862
0.5910
0.5947
0.5957
0.5949
0.5908
0.5980
0.5944
0.5987
0.5959
0.6034
0.6270
0.6314
0.6291
0.6304
0.6271
0.6208
0.6236
0.6277
0.6255
0.6013
0.5969
0.5934
0.5831
0.5712
0.5775
0.5665
0.5657
0.5619
0.5704
0.5652
0.5682
0.5681
0.5555
0.5523
0.5523
0.5461
0.5491
0.5607
0.5564
0.5532
0.5564
0.5510
0.5559
0.5498
0.5430
0.5389
0.5438
0.5430
0.5455
0.5438
0.5431
0.5414
0.5349
0.5263
0.5321
0.5328
0.5422
0.5404
0.5283
0.5230
0.5210
0.5234
0.5277
0.5294
0.5304
0.5274
0.5242
0.5159
0.5161
0.5193
0.5222
0.5191
0.5215
0.5348
0.5386
0.5415
0.5380
0.5304
0.5314
0.5218
0.5240
0.5239
0.5225
0.5147
0.5174
0.5142
0.5072
0.5036
0.5059
0.5092
0.5141
0.5113
0.5116
0.5092
0.5087
0.4946
0.4847
0.4704
0.4702
0.4651
0.4660
0.4696
0.4633
0.4773
0.4828
0.4865
0.4973
0.4937
0.4970
0.4957
0.4925
0.4965
0.5054
0.5059
0.5136
0.5194
0.5155
0.5123
0.5139
0.5207
0.5197
0.5189
0.5126
0.5177
0.5245
0.5183
0.5175
0.5149
0.5142
0.5107
0.4968
0.4971
0.5023
0.5104
0.5079
0.5153
0.5262
0.5221
0.5272
0.5266
0.5271
0.5302
0.5289
0.5179
0.5165
0.5009
0.5098
0.5172
0.5152
0.5328
0.5455
0.5414
0.5379
0.5285
0.5304
0.5386
0.5309
0.5328
0.5509
0.5402
0.5423
0.5455
0.5516
0.5433
0.5415
0.5510
0.5597
0.5814
0.5730
0.5592
0.5706
0.5648
0.5577
0.5643
0.5561
0.5559
0.5484
0.5438
0.5350
0.5390
0.5425
0.5418
0.5290
0.5112
0.5276
0.5177
0.5171
0.5268
0.5230
0.5149
0.5330
0.5329
0.5456
0.5447
0.5480
0.5509
0.5398
0.5336
0.5281
0.5121
0.5057
0.5053
0.4960
0.4934
0.4980
0.5181
0.5141
0.5108
0.5101
0.4911
0.4889
0.4770
0.4762
0.4731
0.4610
0.4740
0.4773
0.4743
0.4996
0.5033
0.5122
0.5125
0.5110
0.5113
0.5078
0.5070
0.5043
0.5065
0.5083
0.5090
0.5106
0.5097
0.5162
0.5241
0.5325
0.5369
0.5323
0.5314
0.5276
0.5383
0.5445
0.5522
0.5495
0.5486
0.5495
0.5427
0.5456
0.5484
0.5435
0.5345
0.5385
0.5423
0.5414
0.5306
0.5280
0.5226
0.5147
0.5169
0.5258
0.5128
0.5124
0.5039
0.5037
0.5084
0.5005
0.4980
0.5015
0.5121
0.5064
0.4897
0.4922
0.4762
0.4493
0.4438
0.4592
0.4795
0.4705
0.4844
0.4584
0.4395
0.4328
0.4368
0.4390
0.4450
0.4323
0.4423
0.4424
0.4414
0.4490
0.4664
0.4608
0.4498
0.4264
0.4158
0.4227
0.4139
0.4171
0.4126
0.3993
0.4222
0.4233
0.4149
0.4431
0.4405
0.4185
0.4104
0.4236
0.4303
0.4289
0.4375
0.4578
0.4637
0.4696
0.4719
0.4680
0.4741
0.4682
0.4685
0.4769
0.4722
0.4789
0.4732
0.4738
0.4728
0.4775
0.4852
0.4836
0.4793
0.4823
0.4710
0.4802
0.4683
0.4635
0.4493
0.4442
0.4402
0.4487
0.4466
0.4367
0.4252
0.4371
0.4345
0.4246
0.4226
0.4279
0.4244
0.4348
0.4289
0.4258
0.4233
0.4240
0.4164
0.4179
0.4207
0.4398
0.4408
0.4377
0.4340
0.4317
0.4322
0.4265
0.4313
0.4368
0.4330
0.4379
0.4381
0.4330
0.4329
0.4277
0.4261
0.4244
0.4289
0.4282
0.4277
0.4304
0.4327
0.4348
0.4325
0.4318
0.4311
0.4259
0.4245
0.4238
0.4206
0.4199
0.4226
0.4256
0.4207
0.4193
0.4184
0.4193
0.4127
0.4157
0.4199
0.4258
0.4241
0.4288
0.4326
0.4264
0.4171
0.4186
0.4154
0.4165
0.4110
0.4103
0.4134
0.4183
0.4204
0.4179
0.4186
0.4456
0.4433
0.4473
0.4411
0.4455
0.4426
0.4380
0.4344
0.4419
0.4437
0.4357
0.4363
0.4366