ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /KGS ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 0.9510 ซอมคีร์กีซสถาน
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.3993 ซอมคีร์กีซสถาน
Date | XPF/KGS |
---|---|
0.8129 | |
0.8156 | |
0.8192 | |
0.8134 | |
0.8131 | |
0.8075 | |
0.8073 | |
0.8050 | |
0.8110 | |
0.8141 | |
0.8192 | |
0.8173 | |
0.8239 | |
0.8233 | |
0.8151 | |
0.8058 | |
0.8110 | |
0.8160 | |
0.8174 | |
0.8010 | |
0.8024 | |
0.7945 | |
0.7987 | |
0.7888 | |
0.7883 | |
0.7791 | |
0.7874 | |
0.7948 | |
0.7961 | |
0.7981 | |
0.8006 | |
0.8061 | |
0.8069 | |
0.8102 | |
0.8082 | |
0.8145 | |
0.8276 | |
0.8092 | |
0.7985 | |
0.7983 | |
0.8008 | |
0.7900 | |
0.7852 | |
0.7859 | |
0.7929 | |
0.7960 | |
0.8046 | |
0.8046 | |
0.8110 | |
0.8012 | |
0.7856 | |
0.7829 | |
0.7772 | |
0.7826 | |
0.7803 | |
0.7755 | |
0.7833 | |
0.7848 | |
0.7776 | |
0.7706 | |
0.7666 | |
0.7640 | |
0.7555 | |
0.7505 | |
0.7428 | |
0.7319 | |
0.7219 | |
0.7271 | |
0.7051 | |
0.6907 | |
0.6844 | |
0.6859 | |
0.6574 | |
0.6607 | |
0.6551 | |
0.6813 | |
0.6963 | |
0.6740 | |
0.6768 | |
0.6735 | |
0.7000 | |
0.7093 | |
0.7145 | |
0.6862 | |
0.6848 | |
0.6958 | |
0.6951 | |
0.7048 | |
0.7008 | |
0.6939 | |
0.7123 | |
0.7292 | |
0.7134 | |
0.7264 | |
0.7263 | |
0.7248 | |
0.7491 | |
0.9499 | |
0.9158 | |
0.8762 | |
0.8905 | |
0.8037 | |
0.8033 | |
0.8130 | |
0.7979 | |
0.8046 | |
0.8106 | |
0.8049 | |
0.8031 | |
0.8050 | |
0.8013 | |
0.8018 | |
0.8018 | |
0.8023 | |
0.7987 | |
0.8077 | |
0.8234 | |
0.8243 | |
0.8249 | |
0.8253 | |
0.8210 | |
0.8256 | |
0.8312 | |
0.8332 | |
0.8389 | |
0.8431 | |
0.8373 | |
0.8328 | |
0.8365 | |
0.8336 | |
0.8415 | |
0.8350 | |
0.8375 | |
0.8423 | |
0.8430 | |
0.8456 | |
0.8439 | |
0.8594 | |
0.8648 | |
0.8629 | |
0.8625 | |
0.8627 | |
0.8626 | |
0.8569 | |
0.8583 | |
0.8558 | |
0.8464 | |
0.8397 | |
0.8363 | |
0.8479 | |
0.8475 | |
0.8405 | |
0.8543 | |
0.8619 | |
0.8576 | |
0.8476 | |
0.8488 | |
0.8540 | |
0.8486 | |
0.8471 | |
0.8540 | |
0.8497 | |
0.8270 | |
0.8633 | |
0.8605 | |
0.8483 | |
0.8415 | |
0.8428 | |
0.8205 | |
0.7980 | |
0.7983 | |
0.8013 | |
0.7858 | |
0.7843 | |
0.7763 | |
0.7802 | |
0.7861 | |
0.7743 | |
0.7813 | |
0.7694 | |
0.7699 | |
0.7589 | |
0.7559 | |
0.7602 | |
0.7452 | |
0.7364 | |
0.7396 | |
0.7109 | |
0.7081 | |
0.7115 | |
0.6994 | |
0.6859 | |
0.6728 | |
0.7008 | |
0.7106 | |
0.7208 | |
0.7256 | |
0.7279 | |
0.7464 | |
0.6789 | |
0.6934 | |
0.7000 | |
0.6677 | |
0.6673 | |
0.6523 | |
0.6351 | |
0.6344 | |
0.6386 | |
0.6459 | |
0.6434 | |
0.6472 | |
0.6493 | |
0.6520 | |
0.6530 | |
0.6473 | |
0.6501 | |
0.6459 | |
0.6467 | |
0.6428 | |
0.6465 | |
0.6442 | |
0.6495 | |
0.6479 | |
0.6509 | |
0.6435 | |
0.6404 | |
0.6355 | |
0.6418 | |
0.6422 | |
0.6450 | |
0.6400 | |
0.6480 | |
0.6467 | |
0.6546 | |
0.6562 | |
0.6500 | |
0.6532 | |
0.6561 | |
0.6541 | |
0.6566 | |
0.6552 | |
0.6462 | |
0.6513 | |
0.6475 | |
0.6445 | |
0.6430 | |
0.6467 | |
0.6449 | |
0.6440 | |
0.6477 | |
0.6507 | |
0.6481 | |
0.6452 | |
0.6512 | |
0.6526 | |
0.6480 | |
0.6523 | |
0.6537 | |
0.6510 | |
0.6493 | |
0.6582 | |
0.6580 | |
0.6543 | |
0.6606 | |
0.6609 | |
0.6616 | |
0.6565 | |
0.6535 | |
0.6539 | |
0.6537 | |
0.6525 | |
0.6595 | |
0.6463 | |
0.6568 | |
0.6543 | |
0.6585 | |
0.6648 | |
0.6598 | |
0.6610 | |
0.6711 | |
0.6663 | |
0.6620 | |
0.6632 | |
0.6672 | |
0.6562 | |
0.6510 | |
0.6600 | |
0.6687 | |
0.6687 | |
0.6699 | |
0.6731 | |
0.6645 | |
0.6686 | |
0.6659 | |
0.6747 | |
0.6706 | |
0.6647 | |
0.6762 | |
0.6851 | |
0.6881 | |
0.6933 | |
0.6989 | |
0.7100 | |
0.7052 | |
0.7033 | |
0.7115 | |
0.7053 | |
0.7052 | |
0.7033 | |
0.7026 | |
0.7082 | |
0.7104 | |
0.7094 | |
0.7094 | |
0.7114 | |
0.7123 | |
0.6925 | |
0.6991 | |
0.6907 | |
0.6886 | |
0.6882 | |
0.6933 | |
0.6952 | |
0.6799 | |
0.6758 | |
0.6700 | |
0.6700 | |
0.6745 | |
0.6768 | |
0.6725 | |
0.6743 | |
0.6799 | |
0.6866 | |
0.6868 | |
0.6840 | |
0.6873 | |
0.6803 | |
0.6799 | |
0.6856 | |
0.6799 | |
0.6687 | |
0.6677 | |
0.6637 | |
0.6589 | |
0.6436 | |
0.6379 | |
0.6393 | |
0.6410 | |
0.6337 | |
0.6370 | |
0.6225 | |
0.6197 | |
0.6184 | |
0.6112 | |
0.6080 | |
0.6067 | |
0.6119 | |
0.6263 | |
0.6255 | |
0.6189 | |
0.6143 | |
0.6129 | |
0.6149 | |
0.6189 | |
0.6245 | |
0.6194 | |
0.6254 | |
0.6169 | |
0.6103 | |
0.6122 | |
0.6076 | |
0.6070 | |
0.6148 | |
0.6160 | |
0.6160 | |
0.6163 | |
0.6217 | |
0.6392 | |
0.6303 | |
0.6219 | |
0.6297 | |
0.6400 | |
0.6406 | |
0.6448 | |
0.6416 | |
0.6513 | |
0.6463 | |
0.6448 | |
0.6464 | |
0.6438 | |
0.6375 | |
0.6378 | |
0.6181 | |
0.6237 | |
0.6239 | |
0.6393 | |
0.6217 | |
0.6421 | |
0.6445 | |
0.6448 | |
0.6382 | |
0.6486 | |
0.6498 | |
0.6557 | |
0.6542 | |
0.6465 | |
0.6484 | |
0.6675 | |
0.6763 | |
0.6745 | |
0.6794 | |
0.6756 | |
0.6708 | |
0.6840 | |
0.6932 | |
0.7097 | |
0.7042 | |
0.6926 | |
0.6873 | |
0.6941 | |
0.6931 | |
0.6921 | |
0.6965 | |
0.6904 | |
0.6973 | |
0.6926 | |
0.6542 | |
0.6468 | |
0.6450 | |
0.6315 | |
0.6417 | |
0.6390 | |
0.6535 | |
0.6534 | |
0.6464 | |
0.6496 | |
0.6596 | |
0.6379 | |
0.6167 | |
0.6161 | |
0.6114 | |
0.5686 | |
0.5792 | |
0.5606 | |
0.5688 | |
0.5717 | |
0.5764 | |
0.5755 | |
0.5769 | |
0.5755 | |
0.5658 | |
0.5572 | |
0.5324 | |
0.5379 | |
0.5564 | |
0.5533 | |
0.5599 | |
0.5569 | |
0.5704 | |
0.5659 | |
0.5855 | |
0.5798 | |
0.5721 | |
0.5452 | |
0.5587 | |
0.5745 | |
0.5812 | |
0.5770 | |
0.5760 | |
0.5682 | |
0.5618 | |
0.5801 | |
0.5840 | |
0.5890 | |
0.6001 | |
0.5903 | |
0.6005 | |
0.5944 | |
0.6019 | |
0.6003 | |
0.6010 | |
0.5941 | |
0.5952 | |
0.5951 | |
0.5891 | |
0.5829 | |
0.5758 | |
0.5813 | |
0.5813 | |
0.5847 | |
0.5772 | |
0.5816 | |
0.5784 | |
0.5832 | |
0.5801 | |
0.5815 | |
0.5836 | |
0.5862 | |
0.5910 | |
0.5947 | |
0.5957 | |
0.5949 | |
0.5908 | |
0.5980 | |
0.5944 | |
0.5987 | |
0.5959 | |
0.6034 | |
0.6270 | |
0.6314 | |
0.6291 | |
0.6304 | |
0.6271 | |
0.6208 | |
0.6236 | |
0.6277 | |
0.6255 | |
0.6013 | |
0.5969 | |
0.5934 | |
0.5831 | |
0.5712 | |
0.5775 | |
0.5665 | |
0.5657 | |
0.5619 | |
0.5704 | |
0.5652 | |
0.5682 | |
0.5681 | |
0.5555 | |
0.5523 | |
0.5523 | |
0.5461 | |
0.5491 | |
0.5607 | |
0.5564 | |
0.5532 | |
0.5564 | |
0.5510 | |
0.5559 | |
0.5498 | |
0.5430 | |
0.5389 | |
0.5438 | |
0.5430 | |
0.5455 | |
0.5438 | |
0.5431 | |
0.5414 | |
0.5349 | |
0.5263 | |
0.5321 | |
0.5328 | |
0.5422 | |
0.5404 | |
0.5283 | |
0.5230 | |
0.5210 | |
0.5234 | |
0.5277 | |
0.5294 | |
0.5304 | |
0.5274 | |
0.5242 | |
0.5159 | |
0.5161 | |
0.5193 | |
0.5222 | |
0.5191 | |
0.5215 | |
0.5348 | |
0.5386 | |
0.5415 | |
0.5380 | |
0.5304 | |
0.5314 | |
0.5218 | |
0.5240 | |
0.5239 | |
0.5225 | |
0.5147 | |
0.5174 | |
0.5142 | |
0.5072 | |
0.5036 | |
0.5059 | |
0.5092 | |
0.5141 | |
0.5113 | |
0.5116 | |
0.5092 | |
0.5087 | |
0.4946 | |
0.4847 | |
0.4704 | |
0.4702 | |
0.4651 | |
0.4660 | |
0.4696 | |
0.4633 | |
0.4773 | |
0.4828 | |
0.4865 | |
0.4973 | |
0.4937 | |
0.4970 | |
0.4957 | |
0.4925 | |
0.4965 | |
0.5054 | |
0.5059 | |
0.5136 | |
0.5194 | |
0.5155 | |
0.5123 | |
0.5139 | |
0.5207 | |
0.5197 | |
0.5189 | |
0.5126 | |
0.5177 | |
0.5245 | |
0.5183 | |
0.5175 | |
0.5149 | |
0.5142 | |
0.5107 | |
0.4968 | |
0.4971 | |
0.5023 | |
0.5104 | |
0.5079 | |
0.5153 | |
0.5262 | |
0.5221 | |
0.5272 | |
0.5266 | |
0.5271 | |
0.5302 | |
0.5289 | |
0.5179 | |
0.5165 | |
0.5009 | |
0.5098 | |
0.5172 | |
0.5152 | |
0.5328 | |
0.5455 | |
0.5414 | |
0.5379 | |
0.5285 | |
0.5304 | |
0.5386 | |
0.5309 | |
0.5328 | |
0.5509 | |
0.5402 | |
0.5423 | |
0.5455 | |
0.5516 | |
0.5433 | |
0.5415 | |
0.5510 | |
0.5597 | |
0.5814 | |
0.5730 | |
0.5592 | |
0.5706 | |
0.5648 | |
0.5577 | |
0.5643 | |
0.5561 | |
0.5559 | |
0.5484 | |
0.5438 | |
0.5350 | |
0.5390 | |
0.5425 | |
0.5418 | |
0.5290 | |
0.5112 | |
0.5276 | |
0.5177 | |
0.5171 | |
0.5268 | |
0.5230 | |
0.5149 | |
0.5330 | |
0.5329 | |
0.5456 | |
0.5447 | |
0.5480 | |
0.5509 | |
0.5398 | |
0.5336 | |
0.5281 | |
0.5121 | |
0.5057 | |
0.5053 | |
0.4960 | |
0.4934 | |
0.4980 | |
0.5181 | |
0.5141 | |
0.5108 | |
0.5101 | |
0.4911 | |
0.4889 | |
0.4770 | |
0.4762 | |
0.4731 | |
0.4610 | |
0.4740 | |
0.4773 | |
0.4743 | |
0.4996 | |
0.5033 | |
0.5122 | |
0.5125 | |
0.5110 | |
0.5113 | |
0.5078 | |
0.5070 | |
0.5043 | |
0.5065 | |
0.5083 | |
0.5090 | |
0.5106 | |
0.5097 | |
0.5162 | |
0.5241 | |
0.5325 | |
0.5369 | |
0.5323 | |
0.5314 | |
0.5276 | |
0.5383 | |
0.5445 | |
0.5522 | |
0.5495 | |
0.5486 | |
0.5495 | |
0.5427 | |
0.5456 | |
0.5484 | |
0.5435 | |
0.5345 | |
0.5385 | |
0.5423 | |
0.5414 | |
0.5306 | |
0.5280 | |
0.5226 | |
0.5147 | |
0.5169 | |
0.5258 | |
0.5128 | |
0.5124 | |
0.5039 | |
0.5037 | |
0.5084 | |
0.5005 | |
0.4980 | |
0.5015 | |
0.5121 | |
0.5064 | |
0.4897 | |
0.4922 | |
0.4762 | |
0.4493 | |
0.4438 | |
0.4592 | |
0.4795 | |
0.4705 | |
0.4844 | |
0.4584 | |
0.4395 | |
0.4328 | |
0.4368 | |
0.4390 | |
0.4450 | |
0.4323 | |
0.4423 | |
0.4424 | |
0.4414 | |
0.4490 | |
0.4664 | |
0.4608 | |
0.4498 | |
0.4264 | |
0.4158 | |
0.4227 | |
0.4139 | |
0.4171 | |
0.4126 | |
0.3993 | |
0.4222 | |
0.4233 | |
0.4149 | |
0.4431 | |
0.4405 | |
0.4185 | |
0.4104 | |
0.4236 | |
0.4303 | |
0.4289 | |
0.4375 | |
0.4578 | |
0.4637 | |
0.4696 | |
0.4719 | |
0.4680 | |
0.4741 | |
0.4682 | |
0.4685 | |
0.4769 | |
0.4722 | |
0.4789 | |
0.4732 | |
0.4738 | |
0.4728 | |
0.4775 | |
0.4852 | |
0.4836 | |
0.4793 | |
0.4823 | |
0.4710 | |
0.4802 | |
0.4683 | |
0.4635 | |
0.4493 | |
0.4442 | |
0.4402 | |
0.4487 | |
0.4466 | |
0.4367 | |
0.4252 | |
0.4371 | |
0.4345 | |
0.4246 | |
0.4226 | |
0.4279 | |
0.4244 | |
0.4348 | |
0.4289 | |
0.4258 | |
0.4233 | |
0.4240 | |
0.4164 | |
0.4179 | |
0.4207 | |
0.4398 | |
0.4408 | |
0.4377 | |
0.4340 | |
0.4317 | |
0.4322 | |
0.4265 | |
0.4313 | |
0.4368 | |
0.4330 | |
0.4379 | |
0.4381 | |
0.4330 | |
0.4329 | |
0.4277 | |
0.4261 | |
0.4244 | |
0.4289 | |
0.4282 | |
0.4277 | |
0.4304 | |
0.4327 | |
0.4348 | |
0.4325 | |
0.4318 | |
0.4311 | |
0.4259 | |
0.4245 | |
0.4238 | |
0.4206 | |
0.4199 | |
0.4226 | |
0.4256 | |
0.4207 | |
0.4193 | |
0.4184 | |
0.4193 | |
0.4127 | |
0.4157 | |
0.4199 | |
0.4258 | |
0.4241 | |
0.4288 | |
0.4326 | |
0.4264 | |
0.4171 | |
0.4186 | |
0.4154 | |
0.4165 | |
0.4110 | |
0.4103 | |
0.4134 | |
0.4183 | |
0.4204 | |
0.4179 | |
0.4186 | |
0.4456 | |
0.4433 | |
0.4473 | |
0.4411 | |
0.4455 | |
0.4426 | |
0.4380 | |
0.4344 | |
0.4419 | |
0.4437 | |
0.4357 | |
0.4363 | |
0.4366 | |
0.4485 | |
0.4419 | |
0.4453 | |
0.4447 | |
0.4410 | |
0.4316 | |
0.4295 | |
0.4242 | |
0.4194 | |
0.4204 | |
0.4165 | |
0.4220 | |
0.4142 | |
0.4157 | |
0.4114 | |
0.4142 | |
0.4129 | |
0.4154 | |
0.4180 | |
0.4255 | |
0.4184 | |
0.4181 | |
0.4096 | |
0.4107 | |
0.4155 | |
0.4127 | |
0.4071 | |
0.4087 | |
0.4009 | |
0.4001 | |
0.4042 | |
0.4107 | |
0.4099 | |
0.4119 | |
0.4129 | |
0.4079 | |
0.4134 | |
0.4166 | |
0.4215 | |
0.4301 | |
0.4204 | |
0.4197 | |
0.4244 | |
0.4244 | |
0.4189 | |
0.4162 | |
0.4165 | |
0.4139 | |
0.4090 | |
0.4171 | |
0.4175 | |
0.4143 | |
0.4212 | |
0.4325 | |
0.4349 | |
0.4375 | |
0.4442 | |
0.4451 | |
0.4482 | |
0.4495 | |
0.4480 | |
0.4448 | |
0.4442 | |
0.4536 | |
0.4601 | |
0.4546 | |
0.4524 | |
0.4458 | |
0.4426 | |
0.4365 | |
0.4504 | |
0.4506 | |
0.4518 | |
0.4499 | |
0.4632 | |
0.4728 | |
0.4652 | |
0.4625 | |
0.4663 | |
0.4644 | |
0.4561 | |
0.4530 | |
0.4523 | |
0.4460 | |
0.4524 | |
0.4422 | |
0.4377 | |
0.4432 | |
0.4349 | |
0.4302 | |
0.4335 | |
0.4270 | |
0.4292 | |
0.4342 | |
0.4397 | |
0.4299 | |
0.4279 | |
0.4329 | |
0.4347 | |
0.4347 | |
0.4385 | |
0.4525 | |
0.4521 | |
0.4528 | |
0.4509 | |
0.4506 | |
0.4381 | |
0.4445 | |
0.4373 | |
0.4355 | |
0.4392 | |
0.4374 | |
0.4358 | |
0.4355 | |
0.4458 | |
0.4455 | |
0.4441 | |
0.4448 | |
0.4431 | |
0.4411 | |
0.4413 |