Ιστορία των ημερήσιων τιμών XPF /KGS από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.9510 σομ Κιργιζίας
το ελάχιστο για
1 φράγκο CFP = 0.3993 σομ Κιργιζίας
Ιστορία τιμή των KGS / XPF
Date | XPF/KGS |
| 0.7976 |
| 0.7938 |
| 0.7935 |
| 0.8116 |
| 0.8044 |
| 0.8129 |
| 0.8156 |
| 0.8192 |
| 0.8134 |
| 0.8131 |
| 0.8075 |
| 0.8073 |
| 0.8050 |
| 0.8110 |
| 0.8141 |
| 0.8192 |
| 0.8173 |
| 0.8239 |
| 0.8233 |
| 0.8151 |
| 0.8058 |
| 0.8110 |
| 0.8160 |
| 0.8174 |
| 0.8010 |
| 0.8024 |
| 0.7945 |
| 0.7987 |
| 0.7888 |
| 0.7883 |
| 0.7791 |
| 0.7874 |
| 0.7948 |
| 0.7961 |
| 0.7981 |
| 0.8006 |
| 0.8061 |
| 0.8069 |
| 0.8102 |
| 0.8082 |
| 0.8145 |
| 0.8276 |
| 0.8092 |
| 0.7985 |
| 0.7983 |
| 0.8008 |
| 0.7900 |
| 0.7852 |
| 0.7859 |
| 0.7929 |
| 0.7960 |
| 0.8046 |
| 0.8046 |
| 0.8110 |
| 0.8012 |
| 0.7856 |
| 0.7829 |
| 0.7772 |
| 0.7826 |
| 0.7803 |
| 0.7755 |
| 0.7833 |
| 0.7848 |
| 0.7776 |
| 0.7706 |
| 0.7666 |
| 0.7640 |
| 0.7555 |
| 0.7505 |
| 0.7428 |
| 0.7319 |
| 0.7219 |
| 0.7271 |
| 0.7051 |
| 0.6907 |
| 0.6844 |
| 0.6859 |
| 0.6574 |
| 0.6607 |
| 0.6551 |
| 0.6813 |
| 0.6963 |
| 0.6740 |
| 0.6768 |
| 0.6735 |
| 0.7000 |
| 0.7093 |
| 0.7145 |
| 0.6862 |
| 0.6848 |
| 0.6958 |
| 0.6951 |
| 0.7048 |
| 0.7008 |
| 0.6939 |
| 0.7123 |
| 0.7292 |
| 0.7134 |
| 0.7264 |
| 0.7263 |
| 0.7248 |
| 0.7491 |
| 0.9499 |
| 0.9158 |
| 0.8762 |
| 0.8905 |
| 0.8037 |
| 0.8033 |
| 0.8130 |
| 0.7979 |
| 0.8046 |
| 0.8106 |
| 0.8049 |
| 0.8031 |
| 0.8050 |
| 0.8013 |
| 0.8018 |
| 0.8018 |
| 0.8023 |
| 0.7987 |
| 0.8077 |
| 0.8234 |
| 0.8243 |
| 0.8249 |
| 0.8253 |
| 0.8210 |
| 0.8256 |
| 0.8312 |
| 0.8332 |
| 0.8389 |
| 0.8431 |
| 0.8373 |
| 0.8328 |
| 0.8365 |
| 0.8336 |
| 0.8415 |
| 0.8350 |
| 0.8375 |
| 0.8423 |
| 0.8430 |
| 0.8456 |
| 0.8439 |
| 0.8594 |
| 0.8648 |
| 0.8629 |
| 0.8625 |
| 0.8627 |
| 0.8626 |
| 0.8569 |
| 0.8583 |
| 0.8558 |
| 0.8464 |
| 0.8397 |
| 0.8363 |
| 0.8479 |
| 0.8475 |
| 0.8405 |
| 0.8543 |
| 0.8619 |
| 0.8576 |
| 0.8476 |
| 0.8488 |
| 0.8540 |
| 0.8486 |
| 0.8471 |
| 0.8540 |
| 0.8497 |
| 0.8270 |
| 0.8633 |
| 0.8605 |
| 0.8483 |
| 0.8415 |
| 0.8428 |
| 0.8205 |
| 0.7980 |
| 0.7983 |
| 0.8013 |
| 0.7858 |
| 0.7843 |
| 0.7763 |
| 0.7802 |
| 0.7861 |
| 0.7743 |
| 0.7813 |
| 0.7694 |
| 0.7699 |
| 0.7589 |
| 0.7559 |
| 0.7602 |
| 0.7452 |
| 0.7364 |
| 0.7396 |
| 0.7109 |
| 0.7081 |
| 0.7115 |
| 0.6994 |
| 0.6859 |
| 0.6728 |
| 0.7008 |
| 0.7106 |
| 0.7208 |
| 0.7256 |
| 0.7279 |
| 0.7464 |
| 0.6789 |
| 0.6934 |
| 0.7000 |
| 0.6677 |
| 0.6673 |
| 0.6523 |
| 0.6351 |
| 0.6344 |
| 0.6386 |
| 0.6459 |
| 0.6434 |
| 0.6472 |
| 0.6493 |
| 0.6520 |
| 0.6530 |
| 0.6473 |
| 0.6501 |
| 0.6459 |
| 0.6467 |
| 0.6428 |
| 0.6465 |
| 0.6442 |
| 0.6495 |
| 0.6479 |
| 0.6509 |
| 0.6435 |
| 0.6404 |
| 0.6355 |
| 0.6418 |
| 0.6422 |
| 0.6450 |
| 0.6400 |
| 0.6480 |
| 0.6467 |
| 0.6546 |
| 0.6562 |
| 0.6500 |
| 0.6532 |
| 0.6561 |
| 0.6541 |
| 0.6566 |
| 0.6552 |
| 0.6462 |
| 0.6513 |
| 0.6475 |
| 0.6445 |
| 0.6430 |
| 0.6467 |
| 0.6449 |
| 0.6440 |
| 0.6477 |
| 0.6507 |
| 0.6481 |
| 0.6452 |
| 0.6512 |
| 0.6526 |
| 0.6480 |
| 0.6523 |
| 0.6537 |
| 0.6510 |
| 0.6493 |
| 0.6582 |
| 0.6580 |
| 0.6543 |
| 0.6606 |
| 0.6609 |
| 0.6616 |
| 0.6565 |
| 0.6535 |
| 0.6539 |
| 0.6537 |
| 0.6525 |
| 0.6595 |
| 0.6463 |
| 0.6568 |
| 0.6543 |
| 0.6585 |
| 0.6648 |
| 0.6598 |
| 0.6610 |
| 0.6711 |
| 0.6663 |
| 0.6620 |
| 0.6632 |
| 0.6672 |
| 0.6562 |
| 0.6510 |
| 0.6600 |
| 0.6687 |
| 0.6687 |
| 0.6699 |
| 0.6731 |
| 0.6645 |
| 0.6686 |
| 0.6659 |
| 0.6747 |
| 0.6706 |
| 0.6647 |
| 0.6762 |
| 0.6851 |
| 0.6881 |
| 0.6933 |
| 0.6989 |
| 0.7100 |
| 0.7052 |
| 0.7033 |
| 0.7115 |
| 0.7053 |
| 0.7052 |
| 0.7033 |
| 0.7026 |
| 0.7082 |
| 0.7104 |
| 0.7094 |
| 0.7094 |
| 0.7114 |
| 0.7123 |
| 0.6925 |
| 0.6991 |
| 0.6907 |
| 0.6886 |
| 0.6882 |
| 0.6933 |
| 0.6952 |
| 0.6799 |
| 0.6758 |
| 0.6700 |
| 0.6700 |
| 0.6745 |
| 0.6768 |
| 0.6725 |
| 0.6743 |
| 0.6799 |
| 0.6866 |
| 0.6868 |
| 0.6840 |
| 0.6873 |
| 0.6803 |
| 0.6799 |
| 0.6856 |
| 0.6799 |
| 0.6687 |
| 0.6677 |
| 0.6637 |
| 0.6589 |
| 0.6436 |
| 0.6379 |
| 0.6393 |
| 0.6410 |
| 0.6337 |
| 0.6370 |
| 0.6225 |
| 0.6197 |
| 0.6184 |
| 0.6112 |
| 0.6080 |
| 0.6067 |
| 0.6119 |
| 0.6263 |
| 0.6255 |
| 0.6189 |
| 0.6143 |
| 0.6129 |
| 0.6149 |
| 0.6189 |
| 0.6245 |
| 0.6194 |
| 0.6254 |
| 0.6169 |
| 0.6103 |
| 0.6122 |
| 0.6076 |
| 0.6070 |
| 0.6148 |
| 0.6160 |
| 0.6160 |
| 0.6163 |
| 0.6217 |
| 0.6392 |
| 0.6303 |
| 0.6219 |
| 0.6297 |
| 0.6400 |
| 0.6406 |
| 0.6448 |
| 0.6416 |
| 0.6513 |
| 0.6463 |
| 0.6448 |
| 0.6464 |
| 0.6438 |
| 0.6375 |
| 0.6378 |
| 0.6181 |
| 0.6237 |
| 0.6239 |
| 0.6393 |
| 0.6217 |
| 0.6421 |
| 0.6445 |
| 0.6448 |
| 0.6382 |
| 0.6486 |
| 0.6498 |
| 0.6557 |
| 0.6542 |
| 0.6465 |
| 0.6484 |
| 0.6675 |
| 0.6763 |
| 0.6745 |
| 0.6794 |
| 0.6756 |
| 0.6708 |
| 0.6840 |
| 0.6932 |
| 0.7097 |
| 0.7042 |
| 0.6926 |
| 0.6873 |
| 0.6941 |
| 0.6931 |
| 0.6921 |
| 0.6965 |
| 0.6904 |
| 0.6973 |
| 0.6926 |
| 0.6542 |
| 0.6468 |
| 0.6450 |
| 0.6315 |
| 0.6417 |
| 0.6390 |
| 0.6535 |
| 0.6534 |
| 0.6464 |
| 0.6496 |
| 0.6596 |
| 0.6379 |
| 0.6167 |
| 0.6161 |
| 0.6114 |
| 0.5686 |
| 0.5792 |
| 0.5606 |
| 0.5688 |
| 0.5717 |
| 0.5764 |
| 0.5755 |
| 0.5769 |
| 0.5755 |
| 0.5658 |
| 0.5572 |
| 0.5324 |
| 0.5379 |
| 0.5564 |
| 0.5533 |
| 0.5599 |
| 0.5569 |
| 0.5704 |
| 0.5659 |
| 0.5855 |
| 0.5798 |
| 0.5721 |
| 0.5452 |
| 0.5587 |
| 0.5745 |
| 0.5812 |
| 0.5770 |
| 0.5760 |
| 0.5682 |
| 0.5618 |
| 0.5801 |
| 0.5840 |
| 0.5890 |
| 0.6001 |
| 0.5903 |
| 0.6005 |
| 0.5944 |
| 0.6019 |
| 0.6003 |
| 0.6010 |
| 0.5941 |
| 0.5952 |
| 0.5951 |
| 0.5891 |
| 0.5829 |
| 0.5758 |
| 0.5813 |
| 0.5813 |
| 0.5847 |
| 0.5772 |
| 0.5816 |
| 0.5784 |
| 0.5832 |
| 0.5801 |
| 0.5815 |
| 0.5836 |
| 0.5862 |
| 0.5910 |
| 0.5947 |
| 0.5957 |
| 0.5949 |
| 0.5908 |
| 0.5980 |
| 0.5944 |
| 0.5987 |
| 0.5959 |
| 0.6034 |
| 0.6270 |
| 0.6314 |
| 0.6291 |
| 0.6304 |
| 0.6271 |
| 0.6208 |
| 0.6236 |
| 0.6277 |
| 0.6255 |
| 0.6013 |
| 0.5969 |
| 0.5934 |
| 0.5831 |
| 0.5712 |
| 0.5775 |
| 0.5665 |
| 0.5657 |
| 0.5619 |
| 0.5704 |
| 0.5652 |
| 0.5682 |
| 0.5681 |
| 0.5555 |
| 0.5523 |
| 0.5523 |
| 0.5461 |
| 0.5491 |
| 0.5607 |
| 0.5564 |
| 0.5532 |
| 0.5564 |
| 0.5510 |
| 0.5559 |
| 0.5498 |
| 0.5430 |
| 0.5389 |
| 0.5438 |
| 0.5430 |
| 0.5455 |
| 0.5438 |
| 0.5431 |
| 0.5414 |
| 0.5349 |
| 0.5263 |
| 0.5321 |
| 0.5328 |
| 0.5422 |
| 0.5404 |
| 0.5283 |
| 0.5230 |
| 0.5210 |
| 0.5234 |
| 0.5277 |
| 0.5294 |
| 0.5304 |
| 0.5274 |
| 0.5242 |
| 0.5159 |
| 0.5161 |
| 0.5193 |
| 0.5222 |
| 0.5191 |
| 0.5215 |
| 0.5348 |
| 0.5386 |
| 0.5415 |
| 0.5380 |
| 0.5304 |
| 0.5314 |
| 0.5218 |
| 0.5240 |
| 0.5239 |
| 0.5225 |
| 0.5147 |
| 0.5174 |
| 0.5142 |
| 0.5072 |
| 0.5036 |
| 0.5059 |
| 0.5092 |
| 0.5141 |
| 0.5113 |
| 0.5116 |
| 0.5092 |
| 0.5087 |
| 0.4946 |
| 0.4847 |
| 0.4704 |
| 0.4702 |
| 0.4651 |
| 0.4660 |
| 0.4696 |
| 0.4633 |
| 0.4773 |
| 0.4828 |
| 0.4865 |
| 0.4973 |
| 0.4937 |
| 0.4970 |
| 0.4957 |
| 0.4925 |
| 0.4965 |
| 0.5054 |
| 0.5059 |
| 0.5136 |
| 0.5194 |
| 0.5155 |
| 0.5123 |
| 0.5139 |
| 0.5207 |
| 0.5197 |
| 0.5189 |
| 0.5126 |
| 0.5177 |
| 0.5245 |
| 0.5183 |
| 0.5175 |
| 0.5149 |
| 0.5142 |
| 0.5107 |
| 0.4968 |
| 0.4971 |
| 0.5023 |
| 0.5104 |
| 0.5079 |
| 0.5153 |
| 0.5262 |
| 0.5221 |
| 0.5272 |
| 0.5266 |
| 0.5271 |
| 0.5302 |
| 0.5289 |
| 0.5179 |
| 0.5165 |
| 0.5009 |
| 0.5098 |
| 0.5172 |
| 0.5152 |
| 0.5328 |
| 0.5455 |
| 0.5414 |
| 0.5379 |
| 0.5285 |
| 0.5304 |
| 0.5386 |
| 0.5309 |
| 0.5328 |
| 0.5509 |
| 0.5402 |
| 0.5423 |
| 0.5455 |
| 0.5516 |
| 0.5433 |
| 0.5415 |
| 0.5510 |
| 0.5597 |
| 0.5814 |
| 0.5730 |
| 0.5592 |
| 0.5706 |
| 0.5648 |
| 0.5577 |
| 0.5643 |
| 0.5561 |
| 0.5559 |
| 0.5484 |
| 0.5438 |
| 0.5350 |
| 0.5390 |
| 0.5425 |
| 0.5418 |
| 0.5290 |
| 0.5112 |
| 0.5276 |
| 0.5177 |
| 0.5171 |
| 0.5268 |
| 0.5230 |
| 0.5149 |
| 0.5330 |
| 0.5329 |
| 0.5456 |
| 0.5447 |
| 0.5480 |
| 0.5509 |
| 0.5398 |
| 0.5336 |
| 0.5281 |
| 0.5121 |
| 0.5057 |
| 0.5053 |
| 0.4960 |
| 0.4934 |
| 0.4980 |
| 0.5181 |
| 0.5141 |
| 0.5108 |
| 0.5101 |
| 0.4911 |
| 0.4889 |
| 0.4770 |
| 0.4762 |
| 0.4731 |
| 0.4610 |
| 0.4740 |
| 0.4773 |
| 0.4743 |
| 0.4996 |
| 0.5033 |
| 0.5122 |
| 0.5125 |
| 0.5110 |
| 0.5113 |
| 0.5078 |
| 0.5070 |
| 0.5043 |
| 0.5065 |
| 0.5083 |
| 0.5090 |
| 0.5106 |
| 0.5097 |
| 0.5162 |
| 0.5241 |
| 0.5325 |
| 0.5369 |
| 0.5323 |
| 0.5314 |
| 0.5276 |
| 0.5383 |
| 0.5445 |
| 0.5522 |
| 0.5495 |
| 0.5486 |
| 0.5495 |
| 0.5427 |
| 0.5456 |
| 0.5484 |
| 0.5435 |
| 0.5345 |
| 0.5385 |
| 0.5423 |
| 0.5414 |
| 0.5306 |
| 0.5280 |
| 0.5226 |
| 0.5147 |
| 0.5169 |
| 0.5258 |
| 0.5128 |
| 0.5124 |
| 0.5039 |
| 0.5037 |
| 0.5084 |
| 0.5005 |
| 0.4980 |
| 0.5015 |
| 0.5121 |
| 0.5064 |
| 0.4897 |
| 0.4922 |
| 0.4762 |
| 0.4493 |
| 0.4438 |
| 0.4592 |
| 0.4795 |
| 0.4705 |
| 0.4844 |
| 0.4584 |
| 0.4395 |
| 0.4328 |
| 0.4368 |
| 0.4390 |
| 0.4450 |
| 0.4323 |
| 0.4423 |
| 0.4424 |
| 0.4414 |
| 0.4490 |
| 0.4664 |
| 0.4608 |
| 0.4498 |
| 0.4264 |
| 0.4158 |
| 0.4227 |
| 0.4139 |
| 0.4171 |
| 0.4126 |
| 0.3993 |
| 0.4222 |
| 0.4233 |
| 0.4149 |
| 0.4431 |
| 0.4405 |
| 0.4185 |
| 0.4104 |
| 0.4236 |
| 0.4303 |
| 0.4289 |
| 0.4375 |
| 0.4578 |
| 0.4637 |
| 0.4696 |
| 0.4719 |
| 0.4680 |
| 0.4741 |
| 0.4682 |
| 0.4685 |
| 0.4769 |
| 0.4722 |
| 0.4789 |
| 0.4732 |
| 0.4738 |
| 0.4728 |
| 0.4775 |
| 0.4852 |
| 0.4836 |
| 0.4793 |
| 0.4823 |
| 0.4710 |
| 0.4802 |
| 0.4683 |
| 0.4635 |
| 0.4493 |
| 0.4442 |
| 0.4402 |
| 0.4487 |
| 0.4466 |
| 0.4367 |
| 0.4252 |
| 0.4371 |
| 0.4345 |
| 0.4246 |
| 0.4226 |
| 0.4279 |
| 0.4244 |
| 0.4348 |
| 0.4289 |
| 0.4258 |
| 0.4233 |
| 0.4240 |
| 0.4164 |
| 0.4179 |
| 0.4207 |
| 0.4398 |
| 0.4408 |
| 0.4377 |
| 0.4340 |
| 0.4317 |
| 0.4322 |
| 0.4265 |
| 0.4313 |
| 0.4368 |
| 0.4330 |
| 0.4379 |
| 0.4381 |
| 0.4330 |
| 0.4329 |
| 0.4277 |
| 0.4261 |
| 0.4244 |
| 0.4289 |
| 0.4282 |
| 0.4277 |
| 0.4304 |
| 0.4327 |
| 0.4348 |
| 0.4325 |
| 0.4318 |
| 0.4311 |
| 0.4259 |
| 0.4245 |
| 0.4238 |
| 0.4206 |
| 0.4199 |
| 0.4226 |
| 0.4256 |
| 0.4207 |
| 0.4193 |
| 0.4184 |
| 0.4193 |
| 0.4127 |
| 0.4157 |
| 0.4199 |
| 0.4258 |
| 0.4241 |
| 0.4288 |
| 0.4326 |
| 0.4264 |
| 0.4171 |
| 0.4186 |
| 0.4154 |
| 0.4165 |
| 0.4110 |
| 0.4103 |
| 0.4134 |
| 0.4183 |
| 0.4204 |
| 0.4179 |
| 0.4186 |
| 0.4456 |
| 0.4433 |
| 0.4473 |
| 0.4411 |
| 0.4455 |
| 0.4426 |
| 0.4380 |
| 0.4344 |
| 0.4419 |
| 0.4437 |
| 0.4357 |
| 0.4363 |
| 0.4366 |
| 0.4485 |
| 0.4419 |
| 0.4453 |
| 0.4447 |
| 0.4410 |
| 0.4316 |
| 0.4295 |
| 0.4242 |
| 0.4194 |
| 0.4204 |
| 0.4165 |
| 0.4220 |
| 0.4142 |
| 0.4157 |
| 0.4114 |
| 0.4142 |
| 0.4129 |
| 0.4154 |
| 0.4180 |
| 0.4255 |
| 0.4184 |
| 0.4181 |
| 0.4096 |
| 0.4107 |
| 0.4155 |
| 0.4127 |
| 0.4071 |
| 0.4087 |
| 0.4009 |
| 0.4001 |
| 0.4042 |
| 0.4107 |
| 0.4099 |
| 0.4119 |
| 0.4129 |
| 0.4079 |
| 0.4134 |
| 0.4166 |
| 0.4215 |
| 0.4301 |
| 0.4204 |
| 0.4197 |
| 0.4244 |
| 0.4244 |
| 0.4189 |
| 0.4162 |
| 0.4165 |
| 0.4139 |
| 0.4090 |
| 0.4171 |
| 0.4175 |
| 0.4143 |
| 0.4212 |
| 0.4325 |
| 0.4349 |
| 0.4375 |
| 0.4442 |
| 0.4451 |
| 0.4482 |
| 0.4495 |
| 0.4480 |
| 0.4448 |
| 0.4442 |
| 0.4536 |
| 0.4601 |
| 0.4546 |
| 0.4524 |
| 0.4458 |
| 0.4426 |
| 0.4365 |
| 0.4504 |
| 0.4506 |
| 0.4518 |
| 0.4499 |
| 0.4632 |
| 0.4728 |
| 0.4652 |
| 0.4625 |
| 0.4663 |
| 0.4644 |
| 0.4561 |
| 0.4530 |
| 0.4523 |
| 0.4460 |
| 0.4524 |
| 0.4422 |
| 0.4377 |
| 0.4432 |
| 0.4349 |
| 0.4302 |
| 0.4335 |
| 0.4270 |
| 0.4292 |
| 0.4342 |
| 0.4397 |
| 0.4299 |
| 0.4279 |
| 0.4329 |
| 0.4347 |
| 0.4347 |
| 0.4385 |
| 0.4525 |
| 0.4521 |
| 0.4528 |
| 0.4509 |
| 0.4506 |
| 0.4381 |
| 0.4445 |
| 0.4373 |
| 0.4355 |
| 0.4392 |
| 0.4374 |
| 0.4358 |
| 0.4355 |
| 0.4458 |
| 0.4455 |
| 0.4441 |