ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /XAU ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 12.266449904 ทอง
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.000003736 ทอง
Date | XPF/XAU |
---|---|
0.000003826 | |
0.000003738 | |
0.000003892 | |
0.000004000 | |
0.000004179 | |
0.000004215 | |
0.000004195 | |
0.000004301 | |
0.000004476 | |
0.000004479 | |
0.000004471 | |
0.000004445 | |
0.000004470 | |
0.000004511 | |
0.000004464 | |
0.000004518 | |
0.000004482 | |
0.000004493 | |
0.000004514 | |
0.000004549 | |
0.000004469 | |
0.000004557 | |
0.000004629 | |
0.000004607 | |
0.000004544 | |
0.000004457 | |
0.000004531 | |
0.000004608 | |
0.000004759 | |
0.000004812 | |
0.000004632 | |
0.000004632 | |
0.000004687 | |
0.000004667 | |
0.000004722 | |
0.000004834 | |
0.000004792 | |
0.000004761 | |
0.000004692 | |
0.000004743 | |
0.000004816 | |
0.000004791 | |
0.000004760 | |
0.000004755 | |
0.000004688 | |
0.000004601 | |
0.000004576 | |
0.000004621 | |
0.000004599 | |
0.000004523 | |
0.000004559 | |
0.000004640 | |
0.000004644 | |
0.000004591 | |
0.000004699 | |
0.000004850 | |
0.000004892 | |
0.000004860 | |
0.000004849 | |
0.000004812 | |
0.000004730 | |
0.000004717 | |
0.000004732 | |
0.000004808 | |
0.000004891 | |
0.000004948 | |
0.000004976 | |
0.000004957 | |
0.000004972 | |
0.000004978 | |
0.000004940 | |
0.000004887 | |
0.000005013 | |
0.000005075 | |
0.000005014 | |
0.000004997 | |
0.000004872 | |
0.000004845 | |
0.000004952 | |
0.000005015 | |
0.000004920 | |
0.000004865 | |
0.000004822 | |
0.000004799 | |
0.000004789 | |
0.000004776 | |
0.000004853 | |
0.000004984 | |
0.000004978 | |
0.000004857 | |
0.000004832 | |
0.000004862 | |
0.000004793 | |
0.000004793 | |
0.000004869 | |
0.000004873 | |
0.000004829 | |
0.000004789 | |
0.000004773 | |
0.000004727 | |
0.000004726 | |
0.000004770 | |
0.000004697 | |
0.000004555 | |
0.000004930 | |
0.000004963 | |
0.000005063 | |
0.000005262 | |
0.000005234 | |
0.000005147 | |
0.000005256 | |
0.000005270 | |
0.000005250 | |
0.000005239 | |
0.000005275 | |
0.000005296 | |
0.000005309 | |
0.000005296 | |
0.000005207 | |
0.000005115 | |
0.000005322 | |
0.000005425 | |
0.000005381 | |
0.000005517 | |
0.000005522 | |
0.000005507 | |
0.000005597 | |
0.000005567 | |
0.000005520 | |
0.000005456 | |
0.000005460 | |
0.000005453 | |
0.000005521 | |
0.000005680 | |
0.000005489 | |
0.000005503 | |
0.000005455 | |
0.000005501 | |
0.000005550 | |
0.000005622 | |
0.000005597 | |
0.000005442 | |
0.000005380 | |
0.000005372 | |
0.000005452 | |
0.000005451 | |
0.000005542 | |
0.000005637 | |
0.000005686 | |
0.000005695 | |
0.000005763 | |
0.000005726 | |
0.000005760 | |
0.000005748 | |
0.000005775 | |
0.000005894 | |
0.000005855 | |
0.000005630 | |
0.000005590 | |
0.000005517 | |
0.000005443 | |
0.000005484 | |
0.000005509 | |
0.000005516 | |
0.000005288 | |
0.000005456 | |
0.000005457 | |
0.000005571 | |
0.000005444 | |
0.000005624 | |
0.000005403 | |
0.000005260 | |
0.000005297 | |
0.000005148 | |
0.000005202 | |
0.000005182 | |
0.000005143 | |
0.000005166 | |
0.000005199 | |
0.000005142 | |
0.000005081 | |
0.000005130 | |
0.000005083 | |
0.000005120 | |
0.000005016 | |
0.000004849 | |
0.000004988 | |
0.000005018 | |
0.000005280 | |
0.000005274 | |
0.000005309 | |
0.000005316 | |
0.000005383 | |
0.000005510 | |
0.000005580 | |
0.000005352 | |
0.000005290 | |
0.000005271 | |
0.000005335 | |
0.000005362 | |
0.000005306 | |
0.000005384 | |
0.000005327 | |
0.000005440 | |
0.000005717 | |
0.000005756 | |
0.000006207 | |
0.000005732 | |
0.000005865 | |
0.000005497 | |
0.000005733 | |
0.000005816 | |
0.000005871 | |
0.000005840 | |
0.000005956 | |
0.000006038 | |
0.000005999 | |
0.000006196 | |
0.000006257 | |
0.000006325 | |
0.000006345 | |
0.000006346 | |
0.000006346 | |
0.000006305 | |
0.000006352 | |
0.000006189 | |
0.000006235 | |
0.000006296 | |
0.000006196 | |
0.000006162 | |
0.000006198 | |
0.000006058 | |
0.000006156 | |
0.000006183 | |
0.000006019 | |
0.000006086 | |
0.000006206 | |
0.000006215 | |
0.000006391 | |
0.000006554 | |
0.000006595 | |
0.000006665 | |
0.000006740 | |
0.000006827 | |
0.000006702 | |
0.000007020 | |
0.000007135 | |
0.000007112 | |
0.000007295 | |
0.000007325 | |
0.000007233 | |
0.000007316 | |
0.000007319 | |
0.000007401 | |
0.000007352 | |
0.000007266 | |
0.000007293 | |
0.000007174 | |
0.000007288 | |
0.000007299 | |
0.000007381 | |
0.000007174 | |
0.000007146 | |
0.000007227 | |
0.000007305 | |
0.000007345 | |
0.000007444 | |
0.000007444 | |
0.000007463 | |
0.000007507 | |
0.000007528 | |
0.000007634 | |
0.000007648 | |
0.000007728 | |
0.000007768 | |
0.000007842 | |
0.000007824 | |
0.000007763 | |
0.000007750 | |
0.000007860 | |
0.000007912 | |
0.000008090 | |
0.000008159 | |
0.000008211 | |
0.000008159 | |
0.000008129 | |
0.000008105 | |
0.000008085 | |
0.000008084 | |
0.000008009 | |
0.000008014 | |
0.000008025 | |
0.000008004 | |
0.000007908 | |
0.000007829 | |
0.000007853 | |
0.000007745 | |
0.000007605 | |
0.000007599 | |
0.000007591 | |
0.000007505 | |
0.000007644 | |
0.000007610 | |
0.000007599 | |
0.000007698 | |
0.000007725 | |
0.000007697 | |
0.000007725 | |
0.000007678 | |
0.000007716 | |
0.000007849 | |
0.000007803 | |
0.000007826 | |
0.000007746 | |
0.000007724 | |
0.000007794 | |
0.000007730 | |
0.000007736 | |
0.000007704 | |
0.000007662 | |
0.000007608 | |
0.000007702 | |
0.000007810 | |
0.000007828 | |
0.000007939 | |
0.000007790 | |
0.000007706 | |
0.000007688 | |
0.000007650 | |
0.000007601 | |
0.000007644 | |
0.000007679 | |
0.000007633 | |
0.000007667 | |
0.000007734 | |
0.000007593 | |
0.000007657 | |
0.000007549 | |
0.000007478 | |
0.000007608 | |
0.000007664 | |
0.000007713 | |
0.000007861 | |
0.000007814 | |
0.000007779 | |
0.000007797 | |
0.000007855 | |
0.000007773 | |
0.000007521 | |
0.000007488 | |
0.000007389 | |
0.000007340 | |
0.000007357 | |
0.000007426 | |
0.000007469 | |
0.000007465 | |
0.000007223 | |
0.000007099 | |
0.000006960 | |
0.000007096 | |
0.000007207 | |
0.000007317 | |
0.000007325 | |
0.000007381 | |
0.000007156 | |
0.000007153 | |
0.000007208 | |
0.000007218 | |
0.000007350 | |
0.000007475 | |
0.000007402 | |
0.000007409 | |
0.000007496 | |
0.000007699 | |
0.000007724 | |
0.000007664 | |
0.000007657 | |
0.000007614 | |
0.000007529 | |
0.000007379 | |
0.000007394 | |
0.000007224 | |
0.000007184 | |
0.000007214 | |
0.000007379 | |
0.000007427 | |
0.000007149 | |
0.000007058 | |
0.000007165 | |
0.000007097 | |
0.000007085 | |
0.000007142 | |
0.000007109 | |
0.000007049 | |
0.000007033 | |
0.000006987 | |
0.000006940 | |
0.000006959 | |
0.000109288 | |
0.000110896 | |
0.000118732 | |
0.000119762 | |
0.000123559 | |
0.000123117 | |
0.000120068 | |
0.000120257 | |
0.000119243 | |
0.000120184 | |
0.000121563 | |
0.000123260 | |
0.000123867 | |
0.000124904 | |
0.000122984 | |
0.000121212 | |
0.000118099 | |
0.000117146 | |
0.000120104 | |
0.000121786 | |
0.000122370 | |
0.000130124 | |
0.000131482 | |
0.000132642 | |
0.000134774 | |
0.000132842 | |
0.000137943 | |
0.000137190 | |
0.000137665 | |
0.000138028 | |
0.000137463 | |
0.000134635 | |
0.000132788 | |
0.000133669 | |
0.000008227 | |
0.000008130 | |
0.000007963 | |
0.000008094 | |
0.000008184 | |
0.000008252 | |
0.000008300 | |
0.000008259 | |
0.000008541 | |
0.000008345 | |
0.000008276 | |
0.000008452 | |
0.000008285 | |
0.000008378 | |
0.000008450 | |
0.000008474 | |
0.000008261 | |
0.000007950 | |
0.000007893 | |
0.000007978 | |
0.000007997 | |
0.000007953 | |
0.000008048 | |
0.000007700 | |
0.000007620 | |
0.000007737 | |
0.000007895 | |
0.000007862 | |
0.000007583 | |
0.000007522 | |
0.000007387 | |
0.000007526 | |
0.000007650 | |
0.000007714 | |
0.000007670 | |
0.000007790 | |
0.000007766 | |
0.000007904 | |
0.000007725 | |
0.000007660 | |
0.000007422 | |
0.000007348 | |
0.000007606 | |
0.000008040 | |
0.000008280 | |
0.000008613 | |
0.000008712 | |
0.000008742 | |
0.000008576 | |
0.000008624 | |
0.000008697 | |
0.000008788 | |
0.000009052 | |
0.000008949 | |
0.000008682 | |
0.000008600 | |
0.000008634 | |
0.000008789 | |
0.000008749 | |
0.000008862 | |
0.000008789 | |
0.000008595 | |
0.000008550 | |
0.000008662 | |
0.000008622 | |
0.000008579 | |
0.000008729 | |
0.000008635 | |
0.000008636 | |
0.000008731 | |
0.000008642 | |
0.000008651 | |
0.000008664 | |
0.000008943 | |
0.000009092 | |
0.000009161 | |
0.000008851 | |
0.000008879 | |
0.000008898 | |
0.000008874 | |
0.000008951 | |
0.000008966 | |
0.000008721 | |
0.000008872 | |
0.000008981 | |
0.000008858 | |
0.000008461 | |
0.000008677 | |
0.000008414 | |
0.000008610 | |
0.000008646 | |
0.000008961 | |
0.000009014 | |
0.000009120 | |
0.000009055 | |
0.000009140 | |
0.000009229 | |
0.000009662 | |
0.000009575 | |
0.000009288 | |
0.000009281 | |
0.000009305 | |
0.000009053 | |
0.000008876 | |
0.000008764 | |
0.000008622 | |
0.000008434 | |
0.000008715 | |
0.000008918 | |
0.000008605 | |
0.000008525 | |
0.000008554 | |
0.000008520 | |
0.000007957 | |
0.000007919 | |
0.000007981 | |
0.000008102 | |
0.000008339 | |
0.000008525 | |
0.000008380 | |
0.000008258 | |
0.000008511 | |
0.000008719 | |
0.000008721 | |
0.000007817 | |
0.000008026 | |
0.000007948 | |
0.000007781 | |
0.000007737 | |
0.000007707 | |
0.000007666 | |
0.000007631 | |
0.000007616 | |
0.000007728 | |
0.000008092 | |
0.000006938 | |
0.000006723 |