ประวัติ ศาสตร์ แพลตินัม / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /JMD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แพลตินัม = 196 691.1526 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 แพลตินัม = 0.1230 ดอลลาร์จาเมกา
| Date | XPT/JMD |
|---|---|
| 148 324.3416 | |
| 143 459.4417 | |
| 150 571.5253 | |
| 148 897.0686 | |
| 138 519.8541 | |
| 139 009.8845 | |
| 141 591.4739 | |
| 145 310.6386 | |
| 139 866.6810 | |
| 137 655.0718 | |
| 140 961.3201 | |
| 139 346.6884 | |
| 140 242.6998 | |
| 144 610.4699 | |
| 138 548.4586 | |
| 141 706.0505 | |
| 146 558.1391 | |
| 154 104.6693 | |
| 152 060.5409 | |
| 147 691.5042 | |
| 142 177.9844 | |
| 142 757.3742 | |
| 143 371.0270 | |
| 143 218.3560 | |
| 134 698.1801 | |
| 140 336.1914 | |
| 144 308.0446 | |
| 138 508.7381 | |
| 138 525.7243 | |
| 137 135.0518 | |
| 135 822.3070 | |
| 141 102.6898 | |
| 145 096.0948 | |
| 138 620.9205 | |
| 147 801.5644 | |
| 150 320.6364 | |
| 140 820.3550 | |
| 139 226.5695 | |
| 142 195.1199 | |
| 147 837.0816 | |
| 148 611.6910 | |
| 151 681.1749 | |
| 143 833.8572 | |
| 140 559.5108 | |
| 142 963.8886 | |
| 151 033.0874 | |
| 154 013.1938 | |
| 159 587.2453 | |
| 158 999.2877 | |
| 165 573.9331 | |
| 165 051.3633 | |
| 166 089.9484 | |
| 164 849.2655 | |
| 165 995.0589 | |
| 160 027.3101 | |
| 153 864.2957 | |
| 149 926.8096 | |
| 145 078.2451 | |
| 143 192.2028 | |
| 147 554.2872 | |
| 150 599.5969 | |
| 156 121.0248 | |
| 160 717.9319 | |
| 162 972.7309 | |
| 165 714.6041 | |
| 162 116.5917 | |
| 156 978.6249 | |
| 151 199.2268 | |
| 154 048.9159 | |
| 153 932.3163 | |
| 152 938.4132 | |
| 151 741.2840 | |
| 156 570.3625 | |
| 150 894.8820 | |
| 142 602.6212 | |
| 141 516.3985 | |
| 140 470.7399 | |
| 138 311.9777 | |
| 137 762.0250 | |
| 129 693.2755 | |
| 140 129.6135 | |
| 138 068.9011 | |
| 128 677.3583 | |
| 143 341.9522 | |
| 132 966.8186 | |
| 141 892.9981 | |
| 144 386.3575 | |
| 139 740.8995 | |
| 134 625.0864 | |
| 131 224.0319 | |
| 131 990.1630 | |
| 133 520.3748 | |
| 137 369.3582 | |
| 142 157.2547 | |
| 143 574.5500 | |
| 158 896.0317 | |
| 148 077.7461 | |
| 147 959.9141 | |
| 146 998.0744 | |
| 147 958.8787 | |
| 144 945.9983 | |
| 143 119.8210 | |
| 158 986.1098 | |
| 158 351.0593 | |
| 174 167.1823 | |
| 162 338.1352 | |
| 169 557.4864 | |
| 162 236.3062 | |
| 160 562.4204 | |
| 160 265.6200 | |
| 160 264.3164 | |
| 151 530.9575 | |
| 147 206.9270 | |
| 147 845.9591 | |
| 149 456.7971 | |
| 144 324.5400 | |
| 144 512.3717 | |
| 146 276.9514 | |
| 148 353.2062 | |
| 158 679.1906 | |
| 169 202.5831 | |
| 160 832.5213 | |
| 164 344.5102 | |
| 162 181.5425 | |
| 156 792.7396 | |
| 149 492.0973 | |
| 142 772.5197 | |
| 144 854.7704 | |
| 136 360.5772 | |
| 144 481.6436 | |
| 154 413.2999 | |
| 153 070.4307 | |
| 158 137.9947 | |
| 159 300.2405 | |
| 151 668.0330 | |
| 163 601.4847 | |
| 165 908.8640 | |
| 165 859.8959 | |
| 171 174.9189 | |
| 165 805.7774 | |
| 164 638.3182 | |
| 158 985.8023 | |
| 174 963.1599 | |
| 174 518.4327 | |
| 177 888.3199 | |
| 175 760.9932 | |
| 186 956.1526 | |
| 189 781.6920 | |
| 189 066.4926 | |
| 189 988.6117 | |
| 182 310.8434 | |
| 173 524.0605 | |
| 179 546.3141 | |
| 171 485.0462 | |
| 174 012.6044 | |
| 178 240.2365 | |
| 171 188.4522 | |
| 179 917.0059 | |
| 192 869.4956 | |
| 196 691.1526 | |
| 172 438.6530 | |
| 165 709.1780 | |
| 160 177.3679 | |
| 157 759.6889 | |
| 150 391.1997 | |
| 153 434.8258 | |
| 148 390.3104 | |
| 145 004.3872 | |
| 144 363.1198 | |
| 149 325.8149 | |
| 142 392.4449 | |
| 137 496.5532 | |
| 135 696.7470 | |
| 128 132.4838 | |
| 125 134.4425 | |
| 127 908.7018 | |
| 125 167.3859 | |
| 127 049.8147 | |
| 127 612.4313 | |
| 125 643.3824 | |
| 126 355.0002 | |
| 137 912.1502 | |
| 134 209.5893 | |
| 138 707.9647 | |
| 138 807.9294 | |
| 142 103.7418 | |
| 146 971.7442 | |
| 136 338.1810 | |
| 140 607.6963 | |
| 123 101.5733 | |
| 118 060.7571 | |
| 115 426.6560 | |
| 114 448.2292 | |
| 116 209.7840 | |
| 116 575.9177 | |
| 118 625.7656 | |
| 121 513.3168 | |
| 122 762.2557 | |
| 119 697.7526 | |
| 109 296.8062 | |
| 109 894.0253 | |
| 107 250.7447 | |
| 107 966.7843 | |
| 101 694.4131 | |
| 100 975.2516 | |
| 98 429.2640 | |
| 88 701.4816 | |
| 89 998.3284 | |
| 117 375.0459 | |
| 118 514.4150 | |
| 134 321.8340 | |
| 136 724.6146 | |
| 135 059.7856 | |
| 135 157.2217 | |
| 136 382.3651 | |
| 136 881.2953 | |
| 128 901.4760 | |
| 127 711.7973 | |
| 126 333.2991 | |
| 123 319.1561 | |
| 130 509.5345 | |
| 125 832.8411 | |
| 126 291.3692 | |
| 126 009.6076 | |
| 125 798.5258 | |
| 122 525.0371 | |
| 130 264.6401 | |
| 125 911.7448 | |
| 120 942.1582 | |
| 121 772.0739 | |
| 117 680.4775 | |
| 123 171.4374 | |
| 129 848.6513 | |
| 127 627.5586 | |
| 129 510.5361 | |
| 125 934.9400 | |
| 115 976.5459 | |
| 114 471.8023 | |
| 115 909.4737 | |
| 115 855.7034 | |
| 119 960.8271 | |
| 114 130.1800 | |
| 113 394.2650 | |
| 107 042.4987 | |
| 109 370.1657 | |
| 106 126.6055 | |
| 103 186.9748 | |
| 105 549.0066 | |
| 111 799.8254 | |
| 108 795.0856 | |
| 110 839.6255 | |
| 116 537.4697 | |
| 118 501.8497 | |
| 119 817.3765 | |
| 116 264.6170 | |
| 114 397.3696 | |
| 115 332.3708 | |
| 106 443.5920 | |
| 107 612.4462 | |
| 104 092.1940 | |
| 103 365.0489 | |
| 106 761.2269 | |
| 111 927.0265 | |
| 108 142.2575 | |
| 106 053.4361 | |
| 109 455.5010 | |
| 107 455.3961 | |
| 105 143.6463 | |
| 104 360.1351 | |
| 105 297.4770 | |
| 101 513.0617 | |
| 101 074.7192 | |
| 101 929.1479 | |
| 100 069.7721 | |
| 102 341.7425 | |
| 106 405.2278 | |
| 107 383.9002 | |
| 106 775.9571 | |
| 110 268.1010 | |
| 107 107.7355 | |
| 107 125.2508 | |
| 112 337.4162 | |
| 109 702.3950 | |
| 110 546.7666 | |
| 112 501.9363 | |
| 108 090.0268 | |
| 107 644.7908 | |
| 108 449.4229 | |
| 110 296.2744 | |
| 108 436.5062 | |
| 108 432.5069 | |
| 110 858.6686 | |
| 110 562.5620 | |
| 110 018.1540 | |
| 108 019.9494 | |
| 110 605.5777 | |
| 105 494.0282 | |
| 113 849.6627 | |
| 115 688.2137 | |
| 116 646.3185 | |
| 114 699.1329 | |
| 114 292.4862 | |
| 113 070.6787 | |
| 114 370.1374 | |
| 113 884.0903 | |
| 112 878.4699 | |
| 114 648.9040 | |
| 115 892.4665 | |
| 116 019.0313 | |
| 117 645.8962 | |
| 120 314.6752 | |
| 121 356.3778 | |
| 123 624.1600 | |
| 122 522.0380 | |
| 126 433.1236 | |
| 126 800.8182 | |
| 121 983.5416 | |
| 123 878.0973 | |
| 125 545.8871 | |
| 124 478.1551 | |
| 123 858.3138 | |
| 120 558.6782 | |
| 116 158.5437 | |
| 114 218.9540 | |
| 114 243.0294 | |
| 111 624.9396 | |
| 116 647.2543 | |
| 119 732.1592 | |
| 117 757.7393 | |
| 118 004.7962 | |
| 118 227.4732 | |
| 116 762.8051 | |
| 118 504.3530 | |
| 119 408.0820 | |
| 118 051.5334 | |
| 119 157.9866 | |
| 122 916.4024 | |
| 126 049.2227 | |
| 127 198.5434 | |
| 128 993.5114 | |
| 126 358.6709 | |
| 125 001.4555 | |
| 124 094.2550 | |
| 123 578.7748 | |
| 118 753.4211 | |
| 118 820.0811 | |
| 117 972.4837 | |
| 116 619.9702 | |
| 117 614.6146 | |
| 119 025.8477 | |
| 120 893.6726 | |
| 122 309.5745 | |
| 123 989.5720 | |
| 124 613.4441 | |
| 122 884.9748 | |
| 119 786.4025 | |
| 117 777.6850 | |
| 121 786.7715 | |
| 125 436.4470 | |
| 124 578.3879 | |
| 122 607.1267 | |
| 121 116.3303 | |
| 123 159.3158 | |
| 124 201.5614 | |
| 121 030.9883 | |
| 129 965.5325 | |
| 127 801.3554 | |
| 129 976.4025 | |
| 128 546.4031 | |
| 129 697.2542 | |
| 126 981.3396 | |
| 125 569.1131 | |
| 126 541.7193 | |
| 123 628.0822 | |
| 115 375.3857 | |
| 114 751.9984 | |
| 118 045.3864 | |
| 119 100.3593 | |
| 118 174.1929 | |
| 117 687.4485 | |
| 118 931.6602 | |
| 119 858.5729 | |
| 126 181.4034 | |
| 126 638.5663 | |
| 118 665.8060 | |
| 118 676.6491 | |
| 123 178.0188 | |
| 129 429.7666 | |
| 132 750.7360 | |
| 128 594.4080 | |
| 132 985.9011 | |
| 133 036.4808 | |
| 135 908.2357 | |
| 141 607.0636 | |
| 141 991.6964 | |
| 141 246.9481 | |
| 142 290.4936 | |
| 137 375.3939 | |
| 140 590.3792 | |
| 8 677.7782 | |
| 8 390.4259 | |
| 7 632.6704 | |
| 7 766.1662 | |
| 7 574.0229 | |
| 7 693.6919 | |
| 7 903.6194 | |
| 8 047.9537 | |
| 8 164.0384 | |
| 8 155.2348 | |
| 7 821.0644 | |
| 7 505.5891 | |
| 7 292.3205 | |
| 7 362.4043 | |
| 7 262.4266 | |
| 7 350.8059 | |
| 7 376.8748 | |
| 7 238.8651 | |
| 6 953.9492 | |
| 7 157.1687 | |
| 7 230.6771 | |
| 6 795.1172 | |
| 6 519.4521 | |
| 6 253.5986 | |
| 6 267.5231 | |
| 6 560.3751 | |
| 6 564.9362 | |
| 6 549.1783 | |
| 6 366.3261 | |
| 6 322.8544 | |
| 6 356.8468 | |
| 6 227.4767 | |
| 6 405.9360 | |
| 6 466.8697 | |
| 109 433.5773 | |
| 116 988.7429 | |
| 119 024.3683 | |
| 121 013.2356 | |
| 118 153.2206 | |
| 108 042.1601 | |
| 109 840.2129 | |
| 115 372.1612 | |
| 113 209.8912 | |
| 116 961.2406 | |
| 118 773.4702 | |
| 116 216.5395 | |
| 117 155.4570 | |
| 115 760.3182 | |
| 112 178.0624 | |
| 115 276.8477 | |
| 114 983.6776 | |
| 120 309.4104 | |
| 123 566.5657 | |
| 125 296.7473 |