ประวัติ ศาสตร์ Ripple / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /AZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 5.7371 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 Ripple = 0.0043 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / XRP

Date XRP/AZN
1.2281
1.1521
1.6945
1.6654
1.5689
0.9131
0.9159
0.9131
0.9175
0.9157
0.9139
0.9207
0.9181
0.9225
0.9246
0.9223
0.9285
0.9242
0.9235
0.9280
0.9299
0.9175
0.9134
0.9194
0.9179
0.9232
0.9240
0.9273
0.9285
0.9299
0.9287
0.9346
0.9215
0.9196
0.9259
0.9244
0.9235
0.9229
0.9183
0.9155
0.9126
0.9169
0.9151
0.9149
0.9208
0.9202
0.9171
0.9236
0.9241
0.9275
0.9257
0.9278
0.9275
0.9171
0.9224
0.9208
0.9204
0.9195
0.9274
0.9213
0.9259
0.9318
0.9263
0.9203
0.9191
0.9204
0.9232
0.9103
0.9039
0.9119
0.9174
0.9256
0.9104
0.8951
0.8961
0.8944
0.9002
0.8972
0.8856
0.8851
0.8843
0.8771
0.8797
0.8764
0.8856
0.8770
0.8828
0.8805
0.8804
0.8855
0.8869
0.8860
0.8802
0.8887
0.8915
0.8976
0.8966
0.8958
0.9000
0.9028
0.9097
0.9101
0.9117
0.9060
0.9066
0.9105
0.9082
0.9002
0.9014
0.8906
0.8963
0.8971
0.8917
0.8839
0.8834
0.8841
0.8862
0.8978
0.8942
0.9050
0.8630
0.9277
0.8745
0.9598
0.8401
1.0612
1.0337
1.1102
1.0314
1.2401
1.1101
0.9308
0.9579
0.9078
0.8644
0.9078
0.8936
0.9858
0.9873
1.0651
1.0839
1.0307
1.0313
1.0513
1.0227
1.0565
1.1104
1.2096
0.9847
0.9209
0.8465
0.8544
0.5369
0.8532
0.8598
0.4656
0.7190
0.5528
0.8861
1.0678
1.0484
1.2059
1.1886
1.2477
0.8171
0.8343
0.8124
0.8362
0.8948
0.8620
0.8273
0.7826
0.7273
0.7165
0.7840
0.7886
0.8641
0.6358
0.6349
0.6440
0.6861
0.6327
0.6809
0.6667
0.7253
0.6672
0.6063
0.5977
0.6225
0.5745
0.6431
0.6475
0.6480
0.6002
0.5948
0.8086
0.7714
0.7818
0.8184
0.8802
0.7862
0.7996
0.6478
0.6079
0.5602
0.5659
0.5722
0.6335
0.6492
0.6436
0.5884
0.6056
0.5466
0.5487
0.6039
0.5498
0.5498
0.6784
0.6942
0.7051
0.7276
0.8479
1.0336
1.1611
1.4329
1.2974
1.2171
1.2926
1.2821
1.3392
1.3461
1.0375
1.0084
1.2921
1.2368
1.4157
1.5988
1.4552
1.3068
1.3578
1.6685
1.7497
2.0020
2.1370
1.8551
1.8582
1.8456
1.9029
1.7682
1.5789
1.5551
1.8243
2.3762
1.9485
2.1098
1.9879
1.3750
1.2452
1.0873
0.9561
1.0624
1.1221
1.1058
1.1576
1.5111
1.5690
1.6923
1.6005
2.6220
2.3153
2.6529
2.2025
2.3503
2.3543
1.4832
0.9601
0.9482
0.8141
0.7409
1.0368
0.9836
0.7538
0.6720
0.4640
0.4767
0.4674
0.3933
0.4855
0.8874
0.8414
1.0170
1.0858
0.9105
0.4898
0.4240
0.4009
0.4221
0.4193
0.4369
0.4264
0.4178
0.3956
0.4187
0.4100
0.4816
0.4884
0.5453
0.5022
0.5341
0.3842
0.3358
0.3427
0.3162
0.3026
0.3227
0.3273
0.3462
0.3502
0.3351
0.3504
0.3289
0.3702
0.3330
0.3240
0.3181
0.3299
0.2952
0.2662
0.2466
0.3427
0.4092
0.4569
0.4786
0.4625
0.4251
0.3986
0.3964
0.3602
0.3715
0.3304
0.3313
0.3580
0.3701
0.3777
0.3761
0.4356
0.4699
0.5001
0.5042
0.4970
0.4953
0.4684
0.4370
0.4779
0.4423
0.4419
0.4434
0.4577
0.4738
0.5132
0.5564
0.5293
0.5470
0.5369
0.6805
0.6778
0.7837
0.7445
0.6786
0.7619
0.7176
0.6760
0.5570
0.5149
0.5029
0.5558
0.5451
0.6085
0.5318
0.5155
0.5375
0.5301
0.5210
0.5583
0.5527
0.5174
0.5161
0.5029
0.5439
0.5695
0.6279
0.6099
0.6825
0.5632
0.5095
0.5957
0.6154
0.8456
0.8811
0.8212
0.7511
0.7687
0.7476
0.8373
0.9863
0.8906
0.4614
0.4596
0.5729
0.5643
0.5896
0.4863
0.7181
0.7587
0.7574
0.8016
0.8184
0.8208
0.8185
0.9200
0.9915
1.1165
0.9784
1.1638
1.2839
1.4348
1.5078
1.4763
1.1194
0.8314
0.8399
1.0130
1.1827
1.3661
1.6277
1.9409
1.8102
1.1638
2.3119
2.0904
3.1293
4.3075
2.3910
1.7695
1.2858
0.4276
0.4283
0.4300
0.4086
0.3486
0.3298
0.4324
0.4401
0.3472
0.2960
0.3118
0.3632
0.3435
0.3955
0.3003
0.2910
0.3021
0.2888
0.3231
0.2782
0.3692
0.4445
0.4648
0.4920
0.4314
0.4950
0.3908
0.5388
0.4328
0.3539
0.0901
0.0533
0.0573
0.0575
0.0604
0.0159
0.0121
0.0110
0.0106
0.0098
0.0102
0.0108
0.0124
0.0124
0.0123
0.0120
0.0109
0.0112
0.0112
0.0115
0.0118
0.0110
0.0122
0.0129
0.0138
0.0135
0.0134
0.0147
0.0128
0.0128
0.0132
0.0132
0.0114
0.0097
0.0097
0.0099
0.0097
0.0097
0.0097
0.0094
0.0098
0.0101
0.0102
0.0108
0.0100
0.0088
0.0087
0.0084
0.0088
0.0091
0.0096
0.0102
0.0109
0.0099
0.0090
0.0114
0.0129
0.0129
0.0142
0.0126
0.0123
0.0127
0.0135
0.0132
0.0103
0.0084
0.0082
0.0093
0.0094
0.0099
0.0065
0.0092
0.0056
0.0045
0.0045
0.0044