ประวัติ ศาสตร์ Ripple / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 113.7694 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 Ripple = 0.1557 ฟรังก์เบลเยียม

ประวัติราคา BEF / XRP

Date XRP/BEF
19.0584
19.0389
19.0343
19.0295
19.0259
18.9785
18.8492
18.8968
18.8134
18.8561
18.7785
18.7044
18.7564
18.6928
18.6876
18.7513
18.8639
18.9182
18.7951
18.9426
18.8587
18.7484
18.6577
18.5917
18.5375
18.6780
18.6782
18.7874
18.7033
18.7543
18.6324
18.6266
18.6318
18.7202
18.7166
18.7973
18.7722
18.7879
18.8474
18.7533
18.7514
18.8158
18.7167
18.6928
18.6483
18.6743
18.7079
18.7865
18.7384
18.7594
18.8100
18.8518
18.8151
18.8172
18.7410
18.7205
18.7591
18.9523
18.9012
19.0864
19.0687
19.2355
19.2308
19.3330
19.1288
19.0831
19.0766
19.0557
19.4583
19.6569
19.6478
19.5652
19.6405
20.0427
20.0773
20.0116
20.2038
20.2120
19.9253
20.1659
20.2747
20.1749
20.0797
20.0802
19.9788
19.9381
20.0215
19.9751
19.9059
19.8389
19.5868
19.6682
19.6541
19.5756
19.5205
19.3840
19.4374
19.4377
19.4812
19.4367
19.3485
19.4395
19.5328
19.5328
19.5327
19.5330
19.5327
19.5362
19.5353
19.5330
19.5328
19.5363
19.5331
19.5359
19.7729
18.9761
20.4383
19.3670
21.3749
18.7632
23.1836
22.8464
24.3095
22.5075
26.9220
24.2696
20.3561
21.0945
19.9973
19.0971
19.8819
19.4928
21.3721
21.3968
22.8996
23.3419
22.3914
22.7327
23.0193
22.1430
22.9067
24.6214
26.7756
22.0149
20.4787
19.0333
19.1654
12.1574
19.1164
19.0811
10.2789
15.8094
12.1171
19.2956
23.2294
22.6103
26.0226
25.4946
26.3441
17.6185
18.1406
17.6706
18.1654
19.7280
19.0954
18.3357
17.1784
15.8721
15.4608
16.9576
16.9228
18.7696
14.0686
14.0973
14.4030
15.2414
13.9913
15.0584
14.5816
15.8321
14.6196
13.4056
13.2844
13.8833
12.8467
14.4760
14.6376
14.8657
13.8991
13.6763
19.1537
18.5147
18.7689
19.7283
21.5069
18.9707
19.7237
15.3249
14.2397
13.3598
13.4145
13.6632
14.7906
15.1061
14.8828
13.6575
14.1621
12.9117
12.4796
13.5443
12.4017
12.5254
15.0597
15.2912
15.6594
16.5389
19.0463
23.3380
25.7189
30.8633
28.1344
26.5784
27.3502
26.9006
28.1075
27.9179
21.9248
21.1312
26.8721
25.9176
29.7240
33.4879
30.6048
27.4651
28.5402
35.0431
36.9166
41.7743
43.7402
37.9320
37.9634
37.6927
39.0660
36.0958
32.0178
31.4522
36.6337
47.4667
39.1756
42.6084
40.0325
27.7840
24.8728
21.8450
19.2302
21.2399
22.4291
21.9872
23.0499
29.5665
30.5261
32.8124
31.0790
51.1510
45.2322
52.1797
43.2468
46.2883
46.8775
29.7694
19.3498
18.8486
16.2926
14.5841
20.2163
19.2288
14.8355
13.2080
9.0635
9.3622
9.1162
7.6130
9.4122
17.1810
16.4105
19.8987
21.5525
18.2179
9.7842
8.4960
8.1594
8.4688
8.4423
8.7633
8.5700
8.4771
7.9694
8.3587
8.2199
9.5592
9.8132
10.8816
10.1396
10.7605
7.7348
6.9458
7.1580
6.6215
6.3743
6.7808
6.8389
7.2560
7.4585
7.2844
7.6075
7.2090
8.0447
7.2889
7.0664
6.9029
7.2388
6.3412
5.8600
5.2335
7.1239
8.7010
9.9784
10.4635
10.0438
9.1040
8.5705
8.4640
7.6640
7.8639
6.9894
7.0764
7.6177
7.9272
8.0794
8.0942
9.3201
10.0891
10.6479
10.7628
10.5594
10.6445
10.1141
9.4995
10.2999
9.5249
9.4787
9.5838
9.7698
10.1311
10.8417
11.7279
11.2561
11.5668
11.2980
14.3772
14.2281
16.2892
15.7165
14.2051
16.0514
15.1910
14.3425
11.7507
10.8912
10.6549
11.6979
11.4254
12.8100
11.2461
10.7948
11.2346
11.1567
10.8887
11.6391
11.5780
10.8705
10.6930
10.4253
11.3369
11.7620
12.9617
12.5747
14.1829
11.7570
10.6305
12.4313
12.8661
17.4901
18.5980
17.0581
15.6432
15.8873
15.2938
17.2608
20.1869
17.9561
9.3684
9.3937
11.6886
11.4445
12.1568
10.1077
14.7201
15.3544
15.3461
16.2210
16.4937
16.7053
16.5755
18.7430
19.9552
22.6114
19.9394
23.3902
25.4975
28.4906
29.5704
28.6503
21.4183
15.9877
16.2115
19.2687
22.7166
26.4548
31.5802
37.3992
35.1632
22.4775
44.3097
40.4722
60.5341
85.8977
47.2377
35.3694
25.8926
8.6170
8.5641
8.5780
8.2669
7.0983
6.6636
8.7149
8.8953
7.0230
5.9236
6.2384
7.2073
6.8544
7.8449
6.0331
5.8647
6.1276
5.8476
6.6415
5.8021
7.7504
9.3520
9.8632
10.4685
9.1738
10.5196
8.3820
11.4781
9.3838
7.6382
1.9620
1.1636
1.2788
1.2869
1.3238
0.3427
0.2642
0.2414
0.2316
0.2148
0.2239
0.2371
0.2428
0.2431
0.2522
0.2558
0.2355
0.2416
0.2452
0.2541
0.2581
0.2424
0.2678
0.2875
0.3037
0.2958
0.3017
0.3367
0.2952
0.2890
0.2927
0.2911
0.2516
0.2118
0.2139
0.2190
0.2131
0.2179
0.2196
0.2136
0.2298
0.2369
0.2397
0.2534
0.2362
0.2099
0.2096
0.2043
0.2136
0.2155
0.2262
0.2406
0.2599
0.2324
0.2105
0.2648
0.2906
0.2847
0.3126
0.2890
0.2894
0.2944
0.3070
0.3002
0.2360
0.1947
0.1942
0.2213
0.2230
0.2339
0.2321
0.3233
0.1972
0.1633
0.1610
0.1564