ประวัติ ศาสตร์ Ripple / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 5.5160 มาร์กเยอรมัน

ขั้นต่ำใน

1 Ripple = 0.0075 มาร์กเยอรมัน

ประวัติราคา DEM / XRP

Date XRP/DEM
0.9231
0.9229
0.9226
0.9224
0.9201
0.9139
0.9162
0.9121
0.9142
0.9105
0.9069
0.9094
0.9063
0.9060
0.9091
0.9146
0.9172
0.9113
0.9184
0.9143
0.9090
0.9046
0.9014
0.8988
0.9056
0.9056
0.9109
0.9068
0.9093
0.9034
0.9031
0.9033
0.9076
0.9075
0.9114
0.9101
0.9109
0.9138
0.9092
0.9091
0.9123
0.9075
0.9063
0.9041
0.9054
0.9070
0.9108
0.9085
0.9095
0.9120
0.9140
0.9122
0.9123
0.9086
0.9076
0.9095
0.9189
0.9164
0.9254
0.9245
0.9326
0.9324
0.9373
0.9274
0.9252
0.9249
0.9239
0.9434
0.9530
0.9526
0.9486
0.9522
0.9717
0.9734
0.9702
0.9796
0.9800
0.9661
0.9777
0.9830
0.9782
0.9735
0.9736
0.9686
0.9667
0.9707
0.9685
0.9651
0.9619
0.9496
0.9536
0.9529
0.9491
0.9464
0.9398
0.9424
0.9424
0.9445
0.9424
0.9381
0.9425
0.9470
0.9470
0.9470
0.9470
0.9470
0.9472
0.9471
0.9470
0.9470
0.9472
0.9470
0.9472
0.9587
0.9200
0.9909
0.9390
1.0363
0.9097
1.1240
1.1077
1.1786
1.0912
1.3053
1.1767
0.9869
1.0227
0.9695
0.9259
0.9639
0.9451
1.0362
1.0374
1.1103
1.1317
1.0856
1.1022
1.1161
1.0736
1.1106
1.1937
1.2982
1.0674
0.9929
0.9228
0.9292
0.5894
0.9268
0.9251
0.4984
0.7665
0.5875
0.9355
1.1262
1.0962
1.2617
1.2361
1.2773
0.8542
0.8795
0.8567
0.8807
0.9565
0.9258
0.8890
0.8329
0.7695
0.7496
0.8222
0.8205
0.9100
0.6821
0.6835
0.6983
0.7390
0.6783
0.7301
0.7070
0.7676
0.7088
0.6500
0.6441
0.6731
0.6229
0.7019
0.7097
0.7207
0.6739
0.6631
0.9286
0.8977
0.9100
0.9565
1.0427
0.9198
0.9563
0.7430
0.6904
0.6477
0.6504
0.6624
0.7171
0.7324
0.7216
0.6622
0.6866
0.6260
0.6051
0.6567
0.6013
0.6073
0.7302
0.7414
0.7592
0.8019
0.9234
1.1315
1.2470
1.4964
1.3641
1.2886
1.3260
1.3042
1.3628
1.3536
1.0630
1.0245
1.3029
1.2566
1.4411
1.6236
1.4838
1.3316
1.3837
1.6990
1.7899
2.0254
2.1207
1.8391
1.8406
1.8275
1.8941
1.7501
1.5523
1.5249
1.7761
2.3014
1.8994
2.0658
1.9409
1.3471
1.2059
1.0591
0.9324
1.0298
1.0874
1.0660
1.1175
1.4335
1.4800
1.5909
1.5068
2.4800
2.1930
2.5299
2.0968
2.2442
2.2728
1.4433
0.9382
0.9138
0.7899
0.7071
0.9802
0.9323
0.7193
0.6404
0.4394
0.4539
0.4420
0.3691
0.4563
0.8330
0.7956
0.9648
1.0449
0.8833
0.4744
0.4119
0.3956
0.4106
0.4093
0.4249
0.4155
0.4110
0.3864
0.4053
0.3985
0.4635
0.4758
0.5276
0.4916
0.5217
0.3750
0.3368
0.3470
0.3210
0.3090
0.3288
0.3316
0.3518
0.3616
0.3532
0.3688
0.3495
0.3900
0.3534
0.3426
0.3347
0.3510
0.3074
0.2841
0.2537
0.3454
0.4219
0.4838
0.5073
0.4870
0.4414
0.4155
0.4104
0.3716
0.3813
0.3389
0.3431
0.3693
0.3843
0.3917
0.3924
0.4519
0.4892
0.5163
0.5218
0.5120
0.5161
0.4904
0.4606
0.4994
0.4618
0.4596
0.4647
0.4737
0.4912
0.5256
0.5686
0.5457
0.5608
0.5478
0.6971
0.6898
0.7898
0.7620
0.6887
0.7782
0.7365
0.6954
0.5697
0.5280
0.5166
0.5672
0.5539
0.6211
0.5453
0.5234
0.5447
0.5409
0.5279
0.5643
0.5613
0.5270
0.5184
0.5055
0.5497
0.5703
0.6284
0.6097
0.6876
0.5700
0.5154
0.6027
0.6238
0.8480
0.9017
0.8270
0.7584
0.7703
0.7415
0.8369
0.9787
0.8706
0.4542
0.4554
0.5667
0.5549
0.5894
0.4901
0.7137
0.7444
0.7440
0.7865
0.7997
0.8099
0.8036
0.9087
0.9675
1.0963
0.9667
1.1340
1.2362
1.3813
1.4337
1.3891
1.0384
0.7751
0.7860
0.9342
1.1014
1.2826
1.5311
1.8133
1.7048
1.0898
2.1483
1.9622
2.9349
4.1646
2.2903
1.7148
1.2554
0.4178
0.4152
0.4159
0.4008
0.3442
0.3231
0.4225
0.4313
0.3405
0.2872
0.3025
0.3494
0.3323
0.3803
0.2925
0.2843
0.2971
0.2835
0.3220
0.2813
0.3758
0.4534
0.4782
0.5076
0.4448
0.5100
0.4064
0.5565
0.4550
0.3703
0.0951
0.0564
0.0620
0.0624
0.0642
0.0166
0.0128
0.0117
0.0112
0.0104
0.0109
0.0115
0.0118
0.0118
0.0122
0.0124
0.0114
0.0117
0.0119
0.0123
0.0125
0.0118
0.0130
0.0139
0.0147
0.0143
0.0146
0.0163
0.0143
0.0140
0.0142
0.0141
0.0122
0.0103
0.0104
0.0106
0.0103
0.0106
0.0106
0.0104
0.0111
0.0115
0.0116
0.0123
0.0115
0.0102
0.0102
0.0099
0.0104
0.0104
0.0110
0.0117
0.0126
0.0113
0.0102
0.0128
0.0141
0.0138
0.0152
0.0140
0.0140
0.0143
0.0149
0.0146
0.0114
0.0094
0.0094
0.0107
0.0108
0.0113
0.0113
0.0157
0.0096
0.0079
0.0078
0.0076