ประวัติ ศาสตร์ เรียลเยเมน / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /BND ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.009590 ดอลลาร์บรูไน

ขั้นต่ำใน

1 เรียลเยเมน = 0.004960 ดอลลาร์บรูไน

ประวัติราคา BND / YER

Date YER/BND
0.005447
0.005433
0.005375
0.005385
0.005372
0.005356
0.005315
0.005365
0.005368
0.005374
0.005371
0.005381
0.005357
0.005355
0.005320
0.005315
0.005287
0.005308
0.005319
0.005369
0.005336
0.005343
0.005349
0.005436
0.005389
0.005456
0.005481
0.005474
0.005465
0.005483
0.005452
0.005448
0.005428
0.005414
0.005425
0.005420
0.005412
0.005358
0.005315
0.005312
0.005278
0.005390
0.005397
0.005405
0.005356
0.005363
0.005392
0.005405
0.005377
0.005346
0.005291
0.005331
0.005315
0.005319
0.005387
0.005379
0.005389
0.005335
0.005324
0.005290
0.005241
0.005270
0.005275
0.005325
0.005360
0.005393
0.005422
0.005400
0.005387
0.005493
0.005528
0.005501
0.005609
0.005661
0.005657
0.005699
0.005742
0.005735
0.005730
0.005627
0.005581
0.005611
0.005586
0.005575
0.005499
0.005505
0.005501
0.005533
0.005577
0.005616
0.005574
0.005535
0.005545
0.005558
0.005489
0.005459
0.005487
0.005569
0.005567
0.005538
0.005497
0.005421
0.005451
0.005431
0.005428
0.005380
0.005388
0.005373
0.005415
0.005379
0.005386
0.005414
0.005397
0.005425
0.005465
0.005464
0.005470
0.005469
0.005443
0.005399
0.005388
0.005388
0.005379
0.005392
0.005413
0.005425
0.005397
0.005391
0.005357
0.005352
0.005365
0.005421
0.005423
0.005424
0.005405
0.005439
0.005433
0.005403
0.005373
0.005369
0.005378
0.005308
0.005294
0.005290
0.005321
0.005341
0.005289
0.005315
0.005295
0.005336
0.005355
0.005373
0.005378
0.005352
0.005371
0.005387
0.005319
0.005284
0.005287
0.005336
0.005316
0.005299
0.005324
0.005313
0.005259
0.005311
0.005340
0.005332
0.005345
0.005342
0.005357
0.005374
0.005366
0.005455
0.005433
0.005421
0.005422
0.005433
0.005485
0.005431
0.005455
0.005459
0.005429
0.005467
0.005472
0.005488
0.005498
0.005510
0.005547
0.005549
0.005562
0.005567
0.005574
0.005579
0.005559
0.005631
0.005695
0.005697
0.005659
0.005657
0.005668
0.005684
0.005639
0.005726
0.005696
0.005807
0.005673
0.005532
0.005551
0.005601
0.005547
0.005548
0.005463
0.005420
0.005384
0.005383
0.005391
0.005388
0.005415
0.005413
0.005431
0.005469
0.005453
0.005435
0.005432
0.005422
0.005440
0.005436
0.005471
0.005513
0.005396
0.005395
0.005396
0.005396
0.005395
0.005395
0.005395
0.005395
0.005396
0.005394
0.005396
0.005394
0.005410
0.005395
0.005395
0.005394
0.005395
0.005399
0.005396
0.005395
0.005395
0.005396
0.005396
0.005395
0.005397
0.005396
0.005395
0.005395
0.005398
0.005394
0.005396
0.005396
0.005396
0.005407
0.005396
0.006295
0.006295
0.006295
0.006296
0.006296
0.006294
0.006298
0.006297
0.006295
0.005888
0.005508
0.005946
0.005534
0.005635
0.005633
0.005633
0.005633
0.005635
0.005513
0.006037
0.006034
0.006034
0.006035
0.006037
0.006035
0.006034
0.006036
0.006035
0.005441
0.005415
0.005424
0.005418
0.006035
0.005319
0.005706
0.005375
0.005373
0.005319
0.005345
0.005347
0.005292
0.005240
0.005239
0.005245
0.005235
0.005264
0.005248
0.004970
0.005265
0.005251
0.005292
0.005267
0.005241
0.005269
0.005280
0.005321
0.005341
0.005369
0.005382
0.005398
0.005390
0.005376
0.005421
0.005440
0.005449
0.005438
0.005441
0.005399
0.005443
0.005439
0.005399
0.005386
0.005376
0.005418
0.005413
0.005438
0.005444
0.005447
0.005417
0.005440
0.005471
0.005535
0.005524
0.005544
0.005521
0.005538
0.005513
0.005533
0.005541
0.005611
0.005628
0.005583
0.005567
0.005592
0.005613
0.005585
0.005574
0.005583
0.005659
0.005648
0.005614
0.005670
0.005695
0.005636
0.005693
0.005661
0.005716
0.005738
0.005799
0.005783
0.005793
0.005692
0.005671
0.005709
0.005687
0.005660
0.005558
0.005568
0.005566
0.005552
0.005495
0.005455
0.005439
0.005451
0.005438
0.005358
0.005443
0.005413
0.005371
0.005394
0.005367
0.005443
0.005398
0.005387
0.005376
0.005471
0.005400
0.005419
0.005479
0.005534
0.005534
0.005493
0.005437
0.005378
0.005409
0.005455
0.005802
0.006289
0.006363
0.006302
0.006399
0.006423
0.006534
0.006545
0.006506
0.006516
0.006635
0.006651
0.006699
0.006699
0.006592
0.006539
0.006581
0.006559
0.006522
0.006557
0.006573
0.006620
0.006600
0.006506
0.006475
0.006444
0.006499
0.006618
0.006635
0.006529
0.006554
0.006626
0.006561
0.006559
0.006549
0.006429
0.006402
0.006369
0.006372
0.006294
0.006270
0.006264
0.006206
0.006251
0.006293
0.006297
0.006229
0.006170
0.006207
0.006183
0.006182
0.006265
0.006373
0.006283
0.006388
0.006372
0.006457
0.006408
0.006345
0.006324
0.006317
0.006283
0.006291
0.006250
0.006189
0.006212
0.006203
0.006158
0.006133
0.006103
0.006139
0.006075
0.006051
0.006039
0.006018
0.005987
0.005925
0.005915
0.005908
0.005927
0.005925
0.005902
0.005873
0.005844
0.005818
0.005816
0.005791
0.005818
0.005799
0.005777
0.005771
0.005772
0.005797
0.005802
0.005809
0.005813
0.005817
0.005842
0.005830
0.005817
0.005815
0.005816
0.005845
0.005829
0.005825
0.005859
0.005857
0.005912
0.005879
0.005895
0.005905
0.005880
0.005858
0.005907
0.005938
0.005937
0.005937
0.005878
0.005894
0.005900
0.005888
0.005839
0.005813
0.005839
0.005821
0.005792
0.005804
0.005780
0.005754
0.005771
0.005789
0.005805
0.005834
0.005820
0.005872
0.005904
0.005927
0.005953
0.005933
0.005871
0.005902
0.005895
0.005878
0.005878
0.005955
0.005888
0.005944
0.005814
0.005827
0.005842
0.005864
0.005834
0.005771
0.005739
0.005739
0.005761
0.005759
0.005770
0.005774
0.005828
0.005811
0.005802
0.005788
0.005801
0.005766
0.005767
0.005778
0.005751
0.005718
0.005686
0.005696
0.005683
0.005681
0.005669
0.005677
0.005671
0.005670
0.005697
0.005690
0.005699
0.005684
0.005684
0.005682
0.005714
0.005719
0.005707
0.005699
0.005755
0.005794
0.005822
0.005823
0.005789
0.005764
0.005803
0.005863
0.005866
0.005912
0.005905
0.006001
0.005922
0.005974
0.005983
0.005955
0.005907
0.005885
0.005833
0.005775
0.005794
0.005799
0.005875
0.005853
0.005835
0.005819
0.005854
0.005806
0.005801
0.005710
0.005725
0.005711
0.005743
0.005782
0.005889
0.005908
0.005917
0.005906
0.006030
0.006068
0.005986
0.006084
0.006083
0.006013
0.005939
0.005828
0.005930
0.005967
0.006030
0.005986
0.005958
0.005838
0.005708
0.005584
0.005601
0.005605
0.005571
0.005669
0.005641
0.005651
0.005650
0.005689
0.005697
0.005773
0.005730
0.005780
0.005748
0.005781
0.005827
0.005818
0.005740
0.005689
0.005769
0.005831
0.005844
0.005864
0.005882
0.005912
0.005897
0.005881
0.005915
0.005937
0.006002
0.005942
0.005999
0.005979
0.006017
0.006050
0.005996
0.006117
0.006144
0.006108
0.006123
0.006152
0.006092
0.006078
0.006010
0.006037
0.006034
0.006027
0.006086
0.006109
0.006156
0.006197
0.005915
0.005676
0.005708
0.005731
0.005720
0.005649
0.006061
0.005953
0.006110
0.006159
0.006174
0.006196
0.006153
0.006327
0.006347
0.006208
0.006316
0.006751
0.006773
0.006669
0.006683
0.006766
0.006791
0.006856
0.006823
0.006792
0.006788
0.006679
0.006870
0.006841
0.006901
0.006915
0.006868
0.006830
0.006754
0.006776
0.006799
0.006843
0.006800
0.006795
0.006727
0.006783
0.006733
0.006743
0.006746
0.006816
0.006833
0.006823
0.006892
0.007020
0.007041
0.007020
0.007061
0.007120
0.007122
0.007141
0.007167
0.007142
0.007125
0.007407
0.007450
0.007500
0.007475
0.007461
0.007496
0.007467
0.007495
0.007442
0.007458
0.007505
0.007510
0.007566
0.007601
0.007614
0.007625
0.007618
0.007654
0.007622
0.007656
0.007725
0.007735
0.007655
0.007637
0.007551
0.007641
0.007573
0.007587
0.007537
0.007521
0.007440
0.007454
0.007534
0.007626
0.007679
0.007624
0.007656
0.007544
0.007538
0.007612
0.007529
0.007507
0.007524
0.007466
0.007409
0.007483
0.007458
0.007433
0.007424
0.007425
0.007410
0.007307
0.007291
0.007264
0.007248
0.007282
0.007286
0.007310
0.007307
0.007268
0.007284
0.007269
0.007301
0.007298
0.007282
0.007280
0.007265
0.007298
0.007345
0.007339
0.007365
0.007359
0.007370
0.007379
0.007415
0.007438
0.007458
0.007446
0.007450
0.007520
0.007486
0.007491
0.007492
0.007544
0.007559
0.007519
0.007528
0.007506
0.007521
0.007545
0.007528
0.007540
0.007576
0.007554
0.007601
0.007608
0.007655
0.007693
0.007712
0.007706
0.007696
0.007742
0.007704
0.007696
0.007698
0.007683
0.007697
0.007705
0.007720
0.007764
0.007757
0.007774
0.007742
0.007748
0.007738
0.007709
0.007704
0.007707
0.007708
0.007754
0.007781
0.007791
0.007811
0.007812
0.007834
0.007844
0.007849
0.007828
0.007869
0.007859
0.007873
0.007849
0.007878
0.007860
0.007849
0.007867
0.007872
0.007874
0.007901
0.007936
0.007994
0.008011
0.008038
0.008001
0.008061
0.008103
0.008123
0.008101
0.008100
0.008102
0.008035
0.008052
0.008079
0.008057
0.008069
0.008068
0.008079
0.008106
0.008108
0.008072
0.008096
0.008131
0.008134
0.008102
0.008111
0.008139
0.008166
0.008129
0.008093
0.008146
0.008156
0.008195
0.008355
0.008365
0.008364
0.008334
0.008379
0.008435
0.008431
0.008449
0.008410
0.008450
0.008464
0.008449
0.008481
0.008486
0.008548
0.009229
0.009201
0.009335
0.009358
0.009381
0.009383
0.009460
0.009023
0.008988
0.008989
0.008983
0.008955
0.009016
0.009047
0.008953
0.008924
0.008912
0.008972
0.008875
0.008831
0.008805
0.008839
0.008859
0.009043
0.009081
0.009158
0.008919
0.008947
0.009135
0.008901
0.009048
0.008856
0.008891
0.008832
0.008800
0.008852
0.008913
0.008905
0.009012
0.008920
0.008831
0.008791
0.008817
0.008806
0.008885
0.008902
0.008905
0.008890
0.008866
0.008886
0.008930
0.008917
0.008917
0.008902
0.008973
0.008912
0.008916
0.009134
0.009168
0.009171
0.009054
0.009032
0.009127
0.009133
0.009147
0.009165
0.009139
0.009165
0.009211
0.009258
0.009223
0.009244
0.009387
0.009252
0.009325
0.009381
0.009356
0.009302
0.009273
0.009229
0.009168
0.009318
0.009203
0.009445
0.009348
0.009400
0.009391
0.009047
0.009127
0.009160
0.009155
0.009113
0.009260
0.009324