ประวัติ ศาสตร์ เรียลเยเมน / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /CRC ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 4.0791 โกลองคอสตาริกา

ขั้นต่ำใน

1 เรียลเยเมน = 1.8896 โกลองคอสตาริกา

ประวัติราคา CRC / YER

Date YER/CRC
1.9044
1.9227
1.9223
1.8979
1.9020
1.9069
1.9321
1.9046
1.9067
1.8956
1.9211
1.9057
1.9082
1.9088
1.9344
1.9459
1.9519
1.9513
1.9690
1.9953
1.9751
1.9965
2.0237
2.0786
2.0837
2.0735
2.0430
2.0876
2.0852
2.0795
2.0918
2.0972
2.0471
2.0693
2.0999
2.0997
2.1062
2.1030
2.1016
2.1041
2.1073
2.1021
2.1068
2.1044
2.1016
2.1036
2.1055
2.0952
2.1025
2.1056
2.1002
2.0988
2.0915
2.0914
2.0860
2.0833
2.0805
2.0739
2.0949
2.0816
2.0813
2.0732
2.0715
2.0703
2.0636
2.0472
2.0877
2.0660
2.0342
2.0338
2.0262
2.0431
2.0401
2.0465
2.0424
2.0480
2.0289
2.0295
2.0141
2.0301
2.0426
2.0367
2.0347
2.0198
2.0149
2.0280
2.0396
2.0291
2.0504
2.0554
2.0510
2.0537
2.0670
2.0763
2.0761
2.0702
2.0727
2.1026
2.0737
2.1019
2.0713
2.1149
2.0892
2.1147
2.1169
2.0882
2.1360
2.0960
2.0873
2.0986
2.1128
2.0795
2.0542
2.0500
2.0466
2.0434
2.0037
2.0009
1.9998
2.0267
2.0080
2.0067
2.0374
2.0435
2.0538
2.0527
2.0537
2.0638
2.0670
2.0399
2.0549
2.0738
2.0746
2.0822
2.0892
2.0933
2.1068
2.1150
2.1197
2.1221
2.1224
2.1275
2.1202
2.1201
2.1210
2.1359
2.1356
2.1445
2.1172
2.1399
2.1480
2.1541
2.1287
2.1388
2.1578
2.1599
2.1386
2.1589
2.1752
2.1648
2.1633
2.1591
2.1507
2.1457
2.1494
2.1359
2.1373
2.1704
2.1508
2.1197
2.1405
2.1913
2.2198
2.2385
2.2303
2.3000
2.2641
2.2135
2.2513
2.2811
2.3557
2.3641
2.3241
2.3328
2.3307
2.4073
2.4129
2.4276
2.4363
2.4676
2.4702
2.4714
2.4622
2.5342
2.4990
2.5230
2.5129
2.5777
2.6323
2.5326
2.6048
2.6655
2.6675
2.6713
2.6827
2.7288
2.7504
2.7451
2.7610
2.7416
2.7377
2.7287
2.6983
2.6825
2.6833
2.6582
2.6453
2.6278
2.5756
2.5859
2.5733
2.5635
2.5535
2.5636
2.5731
2.5637
2.5370
2.5359
2.5657
2.5662
2.5703
2.5501
2.5516
2.5147
2.5098
2.5582
2.5695
2.5587
2.5477
2.5142
2.5089
2.5025
2.5025
2.4937
2.4888
2.4921
2.4885
2.4790
2.4751
2.4851
2.4793
2.4797
2.4795
2.4736
2.4799
2.4775
2.4781
2.4768
2.4740
2.4775
2.4671
2.4716
2.4556
2.4630
2.4607
2.4549
2.4523
2.4475
2.4494
2.4474
2.4407
2.4374
2.4463
2.4450
2.4451
2.4386
2.4484
2.4497
2.4445
2.4302
2.4544
2.4372
2.4342
2.4202
2.4216
2.4029
2.4124
2.4095
2.4453
2.4476
2.4284
2.4116
2.4098
2.4035
2.4055
2.4068
2.3853
2.3788
2.3822
2.3753
2.3735
2.3762
2.3546
2.3350
2.3235
2.3230
2.3292
2.3273
2.3180
2.2973
2.3114
2.3025
2.2746
2.2756
2.2728
2.2670
2.2669
2.2637
2.2459
2.2677
2.2987
2.3152
2.2429
2.2503
2.2752
2.2753
2.2863
2.2595
2.2910
2.2606
2.2591
2.2489
2.2901
2.2739
2.2803
2.2661
2.2663
2.2708
2.2334
2.2865
2.3175
2.3368
2.3330
2.3219
2.3219
2.3249
2.3275
2.3328
2.3207
2.3039
2.3108
2.2735
2.2652
2.2699
2.2896
2.2825
2.2914
2.2962
2.3165
2.3260
2.3318
2.3354
2.3378
2.3635
2.3415
2.3651
2.3411
2.3758
2.3684
2.3949
2.3707
2.3968
2.4215
2.3930
2.4117
2.3941
2.4279
2.4195
2.4297
2.4321
2.4494
2.4337
2.4149
2.3919
2.4166
2.4146
2.4161
2.3923
2.3850
2.3821
2.3914
2.4136
2.4143
2.4745
2.4574
2.3843
2.3686
2.3737
2.3438
2.3134
2.3160
2.3184
2.3292
2.2916
2.2716
2.2663
2.2665
2.2659
2.2634
2.2651
2.2639
2.2654
2.2610
2.2593
2.2650
2.2655
2.2722
2.2591
2.2563
2.2626
2.2680
2.2628
2.2587
2.2618
2.2620
2.2649
2.2635
2.2637
2.2769
2.1474
2.2763
2.2784
2.2900
2.2836
2.2714
2.2645
2.2634
2.2659
2.2577
2.2572
2.2644
2.2709
2.2608
2.2658
2.2770
2.2721
2.2721
2.2775
2.2706
2.2789
2.2920
2.2844
2.3018
2.3041
2.3178
2.3134
2.3015
2.3010
2.3169
2.3036
2.2760
2.2973
2.2783
2.2662
2.2710
2.2706
2.2839
2.2715
2.2712
2.3172
2.2964
2.2834
2.2449
2.2481
2.2215
2.2300
2.2408
2.2344
2.2139
2.2169
2.2369
2.2349
2.2377
2.2405
2.2328
2.2231
2.2362
2.2084
2.2089
2.2135
2.2093
2.2088
2.1968
2.1966
2.2107
2.2179
2.2228
2.2271
2.2244
2.2201
2.2195
2.2196
2.2191
2.2164
2.2143
2.2116
2.2160
2.2051
2.2147
2.2159
2.2043
2.2064
2.2058
2.1960
2.1845
2.1831
2.1847
2.1897
2.1691
2.1612
2.1487
2.1590
2.1441
2.1430
2.1409
2.1383
2.1346
2.1393
2.2960
2.4794
2.4789
2.4837
2.4872
2.4828
2.4880
2.4817
2.4927
2.4916
2.4977
2.4810
2.4777
2.4873
2.4997
2.4807
2.4599
2.4675
2.4727
2.4673
2.4671
2.4796
2.4790
2.4805
2.4830
2.4811
2.4821
2.4880
2.4794
2.4767
2.4879
2.4934
2.4850
2.4788
2.4805
2.4806
2.4848
2.4956
2.4893
2.4900
2.4901
2.4930
2.4869
2.4939
2.4928
2.4875
2.4790
2.4772
2.4773
2.4724
2.4709
2.4701
2.4821
2.4734
2.4805
2.4785
2.4878
2.4877
2.4955
2.4964
2.5057
2.5069
2.5028
2.4969
2.4976
2.5125
2.5238
2.5121
2.4841
2.4852
2.4853
2.4970
2.4991
2.5041
2.5149
2.5208
2.5121
2.5093
2.5080
2.5081
2.5099
2.5112
2.5089
2.5153
2.5215
2.5224
2.5124
2.5272
2.5164
2.5138
2.5176
2.5092
2.5111
2.5329
2.5576
2.5861
2.5779
2.5718
2.5713
2.5674
2.5775
2.5675
2.5506
2.5543
2.5571
2.5457
2.5290
2.5053
2.5590
2.5975
2.3619
2.3595
2.3835
2.3802
2.3823
2.3352
2.3254
2.3212
2.3295
2.3319
2.3116
2.3116
2.3164
2.3199
2.3205
2.3218
2.3438
2.3448
2.3379
2.3216
2.3536
2.3352
2.3354
2.3237
2.3355
2.3444
2.3576
2.3348
2.3435
2.3408
2.3334
2.3372
2.3362
2.3251
2.3314
2.3272
2.3314
2.3252
2.3291
2.3258
2.3279
2.3267
2.3256
2.3280
2.3231
2.3243
2.3237
2.3330
2.3255
2.3386
2.3256
2.3230
2.3255
2.3408
2.3288
2.3241
2.3356
2.3293
2.3230
2.3139
2.3304
2.3765
2.3277
2.3228
2.3215
2.3250
2.3171
2.3225
2.3234
2.3269
2.3249
2.3244
2.3261
2.3207
2.3272
2.3208
2.3273
2.3283
2.3215
2.3282
2.3206
2.3206
2.3160
2.3289
2.3273
2.3155
2.3386
2.3287
2.3378
2.3194
2.3426
2.3306
2.3528
2.3346
2.3577
2.3765
2.3527
2.3255
2.3390
2.3519
2.3557
2.3383
2.3445
2.3676
2.3658
2.3476
2.3197
2.3223
2.3191
2.3018
2.3129
2.2993
2.3312
2.3045
2.2980
2.2958
2.3375
2.3362
2.3335
2.3289
2.3534
2.3783
2.3699
2.3795
2.3882
2.4125
2.3685
2.3739
2.3372
2.3634
2.3459
2.3402
2.3353
2.3392
2.3479
2.3551
2.3479
2.3318
2.3425
2.3309
2.3326
2.3230
2.3545
2.3455
2.3101
2.3108
2.3118
2.3081
2.3151
2.3255
2.3218
2.3195
2.3031
2.3196
2.3164
2.3168
2.3101
2.3111
2.3113
2.3374
2.3244
2.3433
2.3278
2.3358
2.3597
2.3535
2.3553
2.3214
2.3423
2.3441
2.3484
2.3683
2.3724
2.4028
2.3733
2.3515
2.3476
2.3700
2.3603
2.3501
2.3261
2.2191
2.1252
2.1280
2.1322
2.1205
2.1495
2.2950
2.2379
2.2560
2.3509
2.3503
2.3140
2.3716
2.3890
2.4586
2.4555
2.4752
2.4866
2.5580
2.5066
2.5846
2.7073
2.7068
2.7250
2.7067
2.5851
2.6138
2.6158
2.7039
2.6867
2.6696
2.6845
2.7158
2.6755
2.6897
2.7679
2.7183
2.7439
2.7197
2.7633
2.7434
2.6898
2.7209
2.7634
2.7531
2.8052
2.8149
2.8506
2.8754
2.9087
2.8855
2.9161
2.8723
2.8938
2.8883
2.8860
2.8859
2.8725
2.9000
2.8971
2.9073
2.9095
2.8569
2.8508
2.8800
2.8801
2.8524
2.8500
2.8750
2.8582
2.8380
2.8685
2.8239
2.8371
2.8053
2.8135
2.8540
2.7972
2.8014
2.8369
2.8299
2.7893
2.8191
2.7913
2.8122
2.7690
2.7986
2.7804
2.7475
2.7619
2.7173
2.6526
2.5897
2.7671
2.7738
2.7691
2.7641
2.7853
2.7718
2.7706
2.7731
2.7656
2.7857
2.7191
2.7904
2.7820
2.7741
2.7809
2.7791
2.7775
2.7677
2.7479
2.7549
2.6290
2.5925
2.6097
2.6137
2.6062
2.6047
2.6091
2.6193
2.5830
2.4889
2.4827
2.4738
2.4728
2.4886
2.4887
2.4803
2.4824
2.4935
2.4894
2.4955
2.4995
2.5009
2.5036
2.4979
2.5016
2.5045
2.4939
2.5103
2.4992
2.4970
2.5137
2.5041
2.5141
2.5196
2.6064
2.6186
2.6133
2.6208
2.6150
2.6112
2.6163
2.6124
2.6126
2.6142
2.6021
2.6105
2.6088
2.6174
2.6118
2.6144
2.6137
2.6158
2.6143
2.6175
2.6190
2.6161
2.6159
2.6161
2.6153
2.6218
2.6228
2.6174
2.6187
2.6135
2.6253
2.6353
2.6416
2.6369
2.6496
2.6424
2.6556
2.6512
2.6496
2.6533
2.6531
2.6526
2.6489
2.6418
2.6396
2.6456
2.6451
2.6426
2.6408
2.6404
2.6264
2.6417
2.6344
2.6430
2.6411
2.6373
2.6330
2.6736
2.6571
2.6607
2.6617
2.6564
2.6453
2.6426
2.6501
2.6437
2.6368
2.6390
2.6351
2.6353
2.6247
2.6295
2.6239
2.6196
2.6172
2.6087