ประวัติ ศาสตร์ เรียลเยเมน / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.032850 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 เรียลเยเมน = 0.018988 มาร์กกาฟินแลนด์

ประวัติราคา FIM / YER

Date YER/FIM
0.021862
0.022032
0.021920
0.021819
0.021807
0.021498
0.021613
0.021416
0.021412
0.021379
0.021155
0.021311
0.021256
0.021142
0.021174
0.021592
0.021751
0.021463
0.021681
0.021452
0.021313
0.021144
0.021050
0.020956
0.021140
0.021016
0.021421
0.021376
0.021283
0.021189
0.021191
0.021215
0.021411
0.021491
0.021640
0.021505
0.021570
0.021639
0.021383
0.021376
0.021513
0.021246
0.021185
0.021039
0.021096
0.021082
0.021147
0.021315
0.021208
0.021302
0.021352
0.021294
0.021100
0.021118
0.020921
0.020824
0.021127
0.021182
0.021385
0.021306
0.021403
0.021685
0.021899
0.021478
0.021266
0.021060
0.021344
0.022166
0.022342
0.022365
0.022114
0.022225
0.022971
0.022976
0.022865
0.023183
0.023138
0.022873
0.022890
0.023264
0.022909
0.022861
0.022870
0.022630
0.022498
0.022612
0.022752
0.022462
0.022319
0.021884
0.021952
0.021957
0.021770
0.021645
0.021330
0.021378
0.021340
0.021519
0.021459
0.021269
0.021424
0.021712
0.021685
0.021956
0.021811
0.021794
0.021926
0.022120
0.022129
0.022113
0.022058
0.021772
0.021866
0.021906
0.022009
0.022046
0.022164
0.022288
0.022355
0.021860
0.022116
0.021911
0.021840
0.021732
0.021876
0.021889
0.022040
0.022048
0.022111
0.021916
0.021832
0.021697
0.021690
0.021529
0.021601
0.021740
0.022063
0.021914
0.021674
0.021700
0.022193
0.022155
0.022387
0.022259
0.022503
0.022446
0.022662
0.022421
0.022213
0.022098
0.022020
0.021948
0.021798
0.021773
0.021585
0.021601
0.021472
0.021145
0.021584
0.021767
0.021774
0.021746
0.022067
0.022177
0.022182
0.021973
0.021842
0.021596
0.021653
0.021483
0.021740
0.022152
0.022228
0.022385
0.022232
0.022132
0.022134
0.021885
0.021844
0.021935
0.022133
0.022249
0.022321
0.022384
0.022537
0.022624
0.022970
0.023186
0.023023
0.023718
0.024033
0.024038
0.024136
0.024465
0.024161
0.024685
0.023685
0.023456
0.023878
0.023733
0.023907
0.023377
0.023297
0.023152
0.023238
0.023412
0.023648
0.022772
0.022457
0.022586
0.022807
0.022226
0.022055
0.022238
0.022756
0.022492
0.022607
0.022178
0.021566
0.021712
0.021865
0.021189
0.021009
0.021015
0.020766
0.021158
0.020982
0.020823
0.020970
0.021022
0.020971
0.021068
0.021053
0.021056
0.021038
0.021135
0.020902
0.020514
0.020483
0.020465
0.020450
0.020565
0.020460
0.020265
0.020216
0.020075
0.019963
0.020093
0.020190
0.020193
0.020262
0.020021
0.020139
0.020149
0.020023
0.020028
0.019921
0.019966
0.019620
0.019505
0.019442
0.019471
0.019558
0.019555
0.019689
0.019661
0.019717
0.019934
0.020098
0.020176
0.019900
0.020036
0.019707
0.019524
0.019576
0.019708
0.019676
0.019559
0.019662
0.019531
0.019383
0.019433
0.019407
0.019584
0.019610
0.019895
0.020055
0.020024
0.020089
0.020401
0.020107
0.020181
0.020105
0.020145
0.020332
0.020190
0.020015
0.020091
0.019896
0.020138
0.020000
0.020232
0.020195
0.020179
0.020730
0.020934
0.020991
0.021121
0.021063
0.020944
0.021010
0.021351
0.021788
0.021758
0.021969
0.021787
0.021940
0.021862
0.021753
0.021993
0.021534
0.022069
0.021274
0.020838
0.021316
0.021895
0.021912
0.021768
0.021468
0.021552
0.021403
0.021334
0.021216
0.021207
0.021414
0.021334
0.021467
0.021441
0.021570
0.021452
0.021523
0.021351
0.021398
0.021297
0.021544
0.021649
0.021794
0.021602
0.021584
0.021503
0.021662
0.021393
0.021432
0.021175
0.021126
0.021311
0.021201
0.021092
0.021177
0.021041
0.020834
0.021161
0.020983
0.021134
0.021221
0.021271
0.021144
0.021207
0.021239
0.021095
0.021017
0.021104
0.021200
0.020989
0.020959
0.021094
0.020954
0.020901
0.021000
0.021101
0.020773
0.020781
0.020891
0.020700
0.020691
0.020671
0.020826
0.020933
0.020918
0.020917
0.020956
0.020736
0.021157
0.020818
0.020878
0.020715
0.020504
0.020662
0.020518
0.020212
0.020361
0.020485
0.020448
0.020326
0.020674
0.020832
0.020547
0.020286
0.020314
0.020283
0.020199
0.020368
0.020302
0.020423
0.020178
0.020304
0.020427
0.020127
0.019905
0.019952
0.019663
0.019455
0.019183
0.019276
0.019327
0.019069
0.019256
0.019253
0.019287
0.019158
0.019309
0.019207
0.019186
0.019381
0.019364
0.019842
0.019776
0.020008
0.020166
0.020173
0.020018
0.019956
0.020239
0.020363
0.020207
0.020131
0.020226
0.020247
0.020033
0.019858
0.019865
0.019970
0.019856
0.020107
0.020180
0.020130
0.020094
0.020408
0.020704
0.020848
0.020886
0.021240
0.021312
0.021216
0.021104
0.021343
0.021140
0.021757
0.021814
0.021807
0.021892
0.022364
0.022445
0.022306
0.021908
0.022157
0.022343
0.022491
0.022475
0.022420
0.022461
0.022140
0.022282
0.022092
0.022444
0.022471
0.022746
0.022753
0.022875
0.022365
0.022103
0.022418
0.022389
0.022144
0.021539
0.021685
0.021883
0.021627
0.021362
0.021224
0.021145
0.021284
0.021177
0.021360
0.021264
0.021065
0.021272
0.021496
0.021333
0.021644
0.021476
0.021497
0.021342
0.021679
0.021098
0.021050
0.021126
0.021444
0.021238
0.020977
0.020819
0.020835
0.021151
0.021108
0.022459
0.024274
0.024779
0.024525
0.024897
0.025203
0.025215
0.024890
0.024595
0.024738
0.025414
0.025605
0.025335
0.025409
0.025451
0.025248
0.025505
0.025214
0.025475
0.026107
0.025942
0.025709