ประวัติ ศาสตร์ เรียลเยเมน / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 1.8826 ดรัชมากรีก

ขั้นต่ำใน

1 เรียลเยเมน = 1.0882 ดรัชมากรีก

ประวัติราคา GRD / YER

Date YER/GRD
1.2529
1.2626
1.2562
1.2505
1.2498
1.2321
1.2386
1.2274
1.2271
1.2252
1.2124
1.2214
1.2182
1.2116
1.2135
1.2374
1.2465
1.2300
1.2425
1.2294
1.2214
1.2117
1.2064
1.2010
1.2116
1.2044
1.2276
1.2250
1.2197
1.2144
1.2144
1.2158
1.2271
1.2316
1.2402
1.2325
1.2362
1.2401
1.2255
1.2250
1.2329
1.2176
1.2141
1.2057
1.2090
1.2082
1.2120
1.2216
1.2154
1.2208
1.2237
1.2203
1.2092
1.2103
1.1990
1.1934
1.2108
1.2139
1.2256
1.2210
1.2266
1.2428
1.2550
1.2309
1.2188
1.2070
1.2232
1.2703
1.2804
1.2817
1.2674
1.2737
1.3165
1.3167
1.3104
1.3286
1.3261
1.3108
1.3118
1.3333
1.3129
1.3102
1.3107
1.2969
1.2893
1.2959
1.3039
1.2873
1.2791
1.2542
1.2581
1.2583
1.2476
1.2405
1.2224
1.2252
1.2230
1.2332
1.2298
1.2189
1.2278
1.2443
1.2428
1.2583
1.2500
1.2490
1.2566
1.2677
1.2682
1.2673
1.2642
1.2478
1.2531
1.2554
1.2613
1.2635
1.2702
1.2773
1.2812
1.2528
1.2675
1.2557
1.2516
1.2455
1.2537
1.2544
1.2631
1.2636
1.2672
1.2560
1.2512
1.2435
1.2430
1.2338
1.2379
1.2459
1.2645
1.2559
1.2421
1.2436
1.2719
1.2697
1.2830
1.2757
1.2896
1.2864
1.2988
1.2850
1.2730
1.2664
1.2620
1.2579
1.2492
1.2478
1.2371
1.2380
1.2306
1.2118
1.2370
1.2475
1.2478
1.2462
1.2647
1.2710
1.2712
1.2593
1.2518
1.2377
1.2409
1.2312
1.2459
1.2695
1.2739
1.2829
1.2741
1.2684
1.2685
1.2542
1.2519
1.2571
1.2684
1.2751
1.2792
1.2828
1.2916
1.2966
1.3164
1.3288
1.3194
1.3593
1.3773
1.3776
1.3832
1.4021
1.3847
1.4147
1.3574
1.3442
1.3684
1.3602
1.3701
1.3397
1.3352
1.3268
1.3318
1.3417
1.3553
1.3050
1.2870
1.2944
1.3071
1.2738
1.2639
1.2745
1.3041
1.2890
1.2956
1.2710
1.2360
1.2443
1.2531
1.2143
1.2040
1.2043
1.1901
1.2126
1.2025
1.1934
1.2018
1.2048
1.2019
1.2074
1.2065
1.2067
1.2057
1.2113
1.1979
1.1756
1.1739
1.1729
1.1720
1.1786
1.1725
1.1614
1.1586
1.1505
1.1441
1.1515
1.1571
1.1573
1.1612
1.1474
1.1541
1.1547
1.1475
1.1478
1.1417
1.1442
1.1244
1.1178
1.1142
1.1159
1.1209
1.1207
1.1284
1.1268
1.1300
1.1424
1.1518
1.1563
1.1405
1.1483
1.1294
1.1189
1.1219
1.1294
1.1277
1.1209
1.1268
1.1193
1.1109
1.1137
1.1122
1.1224
1.1238
1.1402
1.1493
1.1476
1.1513
1.1692
1.1523
1.1566
1.1522
1.1545
1.1652
1.1571
1.1470
1.1514
1.1403
1.1541
1.1462
1.1595
1.1574
1.1565
1.1881
1.1997
1.2030
1.2104
1.2071
1.2003
1.2041
1.2237
1.2486
1.2470
1.2590
1.2486
1.2574
1.2529
1.2467
1.2604
1.2341
1.2648
1.2192
1.1942
1.2216
1.2548
1.2558
1.2475
1.2303
1.2352
1.2266
1.2226
1.2159
1.2154
1.2272
1.2226
1.2303
1.2288
1.2362
1.2294
1.2335
1.2236
1.2263
1.2205
1.2347
1.2407
1.2490
1.2380
1.2370
1.2323
1.2415
1.2261
1.2283
1.2135
1.2107
1.2213
1.2150
1.2088
1.2136
1.2058
1.1940
1.2127
1.2025
1.2112
1.2162
1.2190
1.2118
1.2154
1.2172
1.2090
1.2045
1.2095
1.2150
1.2029
1.2011
1.2089
1.2009
1.1979
1.2035
1.2093
1.1905
1.1910
1.1973
1.1863
1.1858
1.1847
1.1935
1.1997
1.1988
1.1987
1.2010
1.1884
1.2125
1.1931
1.1965
1.1872
1.1751
1.1842
1.1759
1.1584
1.1669
1.1740
1.1719
1.1649
1.1849
1.1939
1.1775
1.1626
1.1642
1.1624
1.1576
1.1673
1.1635
1.1704
1.1564
1.1636
1.1707
1.1535
1.1407
1.1434
1.1269
1.1150
1.0994
1.1047
1.1076
1.0928
1.1036
1.1034
1.1053
1.0979
1.1066
1.1007
1.0996
1.1107
1.1098
1.1372
1.1334
1.1467
1.1557
1.1561
1.1472
1.1437
1.1599
1.1670
1.1581
1.1537
1.1591
1.1604
1.1481
1.1380
1.1385
1.1445
1.1380
1.1524
1.1565
1.1536
1.1516
1.1696
1.1865
1.1948
1.1969
1.2173
1.2214
1.2159
1.2094
1.2232
1.2115
1.2469
1.2501
1.2498
1.2546
1.2817
1.2863
1.2784
1.2555
1.2698
1.2805
1.2890
1.2880
1.2849
1.2873
1.2689
1.2770
1.2661
1.2863
1.2878
1.3036
1.3040
1.3110
1.2817
1.2667
1.2848
1.2831
1.2691
1.2344
1.2428
1.2541
1.2395
1.2243
1.2164
1.2118
1.2198
1.2136
1.2241
1.2187
1.2073
1.2191
1.2319
1.2226
1.2404
1.2308
1.2320
1.2231
1.2424
1.2091
1.2064
1.2107
1.2290
1.2171
1.2022
1.1931
1.1940
1.2122
1.2097
1.2871
1.3912
1.4201
1.4055
1.4268
1.4444
1.4451
1.4265
1.4096
1.4177
1.4565
1.4674
1.4519
1.4562
1.4586
1.4469
1.4617
1.4450
1.4600
1.4962
1.4867
1.4734