ประวัติ ศาสตร์ เรียลเยเมน / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /ILS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.023175 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 เรียลเยเมน = 0.011742 นิวเชเกลอิสราเอล

ประวัติราคา ILS / YER

Date YER/ILS
0.012822
0.012756
0.012645
0.012521
0.012453
0.012164
0.012275
0.011826
0.012072
0.012169
0.012162
0.012337
0.012471
0.012524
0.012762
0.013189
0.013267
0.013054
0.013093
0.013002
0.012955
0.013091
0.012983
0.012932
0.013008
0.013079
0.013232
0.013165
0.013224
0.013345
0.013418
0.013473
0.013516
0.013669
0.013685
0.013631
0.013565
0.013662
0.013647
0.013744
0.013764
0.013704
0.013855
0.013993
0.013984
0.013867
0.013991
0.014005
0.014071
0.014213
0.014202
0.013914
0.013903
0.013914
0.013804
0.013901
0.014300
0.014350
0.014343
0.014481
0.014599
0.014507
0.014573
0.014754
0.014747
0.015100
0.014989
0.015379
0.015160
0.014943
0.014830
0.014752
0.014569
0.014463
0.014354
0.014335
0.014374
0.014476
0.014319
0.014679
0.014515
0.014621
0.014660
0.014364
0.014235
0.014579
0.014568
0.014966
0.015010
0.015009
0.014913
0.015101
0.015024
0.015135
0.014847
0.015119
0.014961
0.015046
0.014588
0.014703
0.014846
0.015071
0.015279
0.014849
0.014504
0.014487
0.014669
0.015030
0.014875
0.014873
0.014961
0.014651
0.014675
0.014775
0.014867
0.014941
0.015028
0.015086
0.015001
0.014710
0.014687
0.014548
0.014587
0.014496
0.014288
0.014545
0.014519
0.014623
0.014668
0.014604
0.015033
0.014988
0.014812
0.014397
0.014464
0.014638
0.014841
0.014875
0.014820
0.014889
0.015441
0.015551
0.016150
0.016234
0.015992
0.015791
0.015347
0.015226
0.015256
0.015212
0.015243
0.015200
0.015169
0.014958
0.014722
0.014641
0.014641
0.014531
0.014782
0.014774
0.014520
0.014427
0.014380
0.014943
0.014897
0.014624
0.014629
0.014487
0.014469
0.014595
0.014580
0.014476
0.014304
0.014645
0.014279
0.014083
0.013878
0.013826
0.013443
0.013620
0.013864
0.014014
0.013981
0.013813
0.013738
0.013585
0.013718
0.013887
0.013701
0.014162
0.014063
0.014210
0.014063
0.014245
0.014189
0.014042
0.013765
0.013445
0.013619
0.013271
0.013159
0.013096
0.013219
0.013429
0.013734
0.013746
0.013920
0.013990
0.013671
0.013773
0.013843
0.013255
0.013345
0.013351
0.013543
0.013729
0.013414
0.013166
0.012853
0.013113
0.013133
0.012812
0.012847
0.013034
0.012757
0.012705
0.012706
0.012428
0.012545
0.012432
0.012442
0.012665
0.012449
0.012659
0.012656
0.012340
0.012396
0.012446
0.012458
0.012791
0.012858
0.012899
0.012885
0.012762
0.012805
0.012805
0.012771
0.012824
0.012875
0.012910
0.012883
0.012891
0.013018
0.013186
0.013111
0.013041
0.013027
0.013075
0.012983
0.012983
0.012994
0.013000
0.013115
0.012989
0.012978
0.012933
0.013024
0.013162
0.013225
0.013303
0.013181
0.013220
0.013330
0.013196
0.013041
0.012953
0.013048
0.013160
0.013086
0.012918
0.012698
0.012818
0.012871
0.012993
0.013047
0.012999
0.013202
0.013388
0.013455
0.013442
0.013633
0.013542
0.013522
0.013519
0.013605
0.013827
0.013829
0.013714
0.013494
0.013395
0.013583
0.013608
0.013621
0.013623
0.013637
0.013670
0.013731
0.013802
0.013765
0.013733
0.013945
0.013787
0.013962
0.014095
0.014092
0.014020
0.014083
0.013992
0.014189
0.014278
0.014323
0.014254
0.014837
0.015031
0.014078
0.013916
0.013681
0.013677
0.013669
0.013763
0.013819
0.013806
0.013850
0.013875
0.013826
0.013883
0.013974
0.013856
0.013873
0.013843
0.013808
0.013988
0.014039
0.014110
0.014143
0.014024
0.014017
0.013887
0.014040
0.014161
0.014091
0.014143
0.014064
0.014077
0.013881
0.013933
0.014075
0.014094
0.014134
0.014266
0.014276
0.014384
0.014418
0.014296
0.014488
0.014397
0.014310
0.014277
0.014344
0.014444
0.014355
0.014239
0.014335
0.014465
0.014492
0.014403
0.014471
0.014483
0.014408
0.014459
0.014595
0.014421
0.014688
0.014761
0.014632
0.014810
0.014939
0.015052
0.015055
0.014955
0.014872
0.014828
0.014795
0.014753
0.014741
0.014804
0.014628
0.014559
0.014545
0.014529
0.014298
0.014311
0.014326
0.014434
0.014512
0.014602
0.014762
0.014805
0.014623
0.014561
0.014480
0.014496
0.014625
0.014462
0.014545
0.014286
0.014244
0.014272
0.014262
0.014355
0.014440
0.014376
0.014162
0.014104
0.014073
0.014088
0.013972
0.013876
0.013755
0.013060
0.013920
0.014014
0.014072
0.013818
0.013584
0.013640
0.013586
0.013774
0.013885
0.013905
0.014010
0.014109
0.013935
0.013996
0.014053
0.014156
0.014009
0.014086
0.013951
0.013959
0.014016
0.014125
0.014058
0.014104
0.014066
0.014271
0.014300
0.014447
0.014319
0.014442
0.014235
0.014244
0.014291
0.014183
0.013992
0.014057
0.014088
0.014152
0.014154
0.014247
0.014332
0.014475
0.014426
0.014430
0.014604
0.014632
0.014630
0.014539
0.014451
0.014484
0.014663
0.014709
0.014656
0.014845
0.015005
0.014969
0.015119
0.015160
0.015309
0.015365
0.015379
0.015269
0.015450
0.015257
0.015243
0.015407
0.015465
0.015390
0.015243
0.015343
0.015428
0.015300
0.015165
0.015044
0.014996
0.015096
0.015072
0.015081
0.015151
0.015142
0.015184
0.015306
0.015275
0.015389
0.015427
0.015509
0.015386
0.015610
0.015498
0.015388
0.015395
0.015467
0.015527
0.015104
0.015130
0.014985
0.015095
0.015148
0.016255
0.017581
0.017845
0.017922
0.018054
0.018133
0.018200
0.018196
0.018108
0.018078
0.018410
0.018512
0.018358
0.018275
0.018168
0.018078
0.018114
0.017932
0.017915
0.018061
0.018095
0.018083
0.018206
0.018001
0.018026
0.017896
0.017825
0.018051
0.018287
0.018246
0.018103
0.018273
0.018266
0.017928
0.017755
0.017657
0.017555
0.017578
0.017789
0.017554
0.017516
0.017569
0.017621
0.017851
0.017895
0.018002
0.018033
0.017852
0.017950
0.018083
0.018124
0.018307
0.018551
0.018237
0.018427
0.018462
0.018682
0.018627
0.018588
0.018153
0.018000
0.018052
0.018273
0.018575
0.018239
0.018316
0.018380
0.018189
0.018189
0.018253
0.018454
0.018211
0.017940
0.017806
0.017718
0.017680
0.017534
0.017370
0.017341
0.017104
0.017116
0.017041
0.016886
0.016768
0.016622
0.016583
0.016333
0.016124
0.015874
0.015945
0.015915
0.015907
0.015926
0.015963
0.016016
0.016069
0.016090
0.016147
0.016189
0.016070
0.016072
0.016077
0.016162
0.016200
0.016126
0.016207
0.016224
0.016170
0.016094
0.016162
0.016235
0.016355
0.016326
0.016381
0.016396
0.016252
0.016240
0.016210
0.016278
0.016180
0.016245
0.016306
0.016258
0.016400
0.016506
0.016373
0.016437
0.016414
0.016395
0.016432
0.016447
0.016506
0.016444
0.016397
0.016450
0.016844
0.016813
0.016790
0.016620
0.016484
0.016551
0.016658
0.016621
0.016698
0.017034
0.016929
0.016888
0.016714
0.016855
0.017096
0.017228
0.017034
0.016779
0.016592
0.016710
0.016881
0.016916
0.016876
0.016951
0.016944
0.017162
0.017123
0.017382
0.017338
0.017168
0.017199
0.017173
0.017335
0.017360
0.017333
0.017533
0.017360
0.017415
0.017588
0.017810
0.017756
0.017943
0.018322
0.018263
0.018151
0.018120
0.017756
0.017792
0.017971
0.018188
0.018202
0.018127
0.018476
0.018701
0.018701
0.018748
0.018841
0.018518
0.018807
0.018792
0.018504
0.018418
0.018264
0.018323
0.017975
0.018032
0.018102
0.018005
0.017792
0.017928
0.017793
0.017527
0.017453
0.017439
0.017434
0.017336
0.017268
0.017390
0.017550
0.017527
0.017395
0.016998
0.016978
0.017004
0.017171
0.017207
0.017580
0.017524
0.017406
0.017264
0.017514
0.017598
0.017437
0.017748
0.017448
0.017359
0.017205
0.016885
0.017026
0.016995
0.017223
0.017497
0.017353
0.017258
0.017262
0.016807
0.016682
0.016635
0.016378
0.016535
0.016016
0.015916
0.015999
0.015983
0.015764
0.016023
0.015998
0.015976
0.015785
0.016128
0.016419
0.016409
0.016054
0.015706
0.015915
0.016064
0.016008
0.016123
0.016474
0.016471
0.016518
0.016726
0.016887
0.016785
0.017190
0.017177
0.017378
0.016865
0.016571
0.016673
0.016535
0.016763
0.016858
0.016865
0.016999
0.017206
0.017013
0.017238
0.016937
0.016881
0.016771
0.016583
0.016730
0.016847
0.017083
0.017290
0.016641
0.015905
0.016086
0.016061
0.015991
0.015721
0.016835
0.016770
0.017134
0.017226
0.017191
0.017288
0.016965
0.017256
0.017473
0.017133
0.017135
0.018375
0.018254
0.018185
0.018123
0.018180
0.017928
0.018124
0.018035
0.018168
0.018064
0.017968
0.018533
0.018279
0.018341
0.018168
0.018210
0.018167
0.017908
0.017917
0.018249
0.018426
0.018412
0.018491
0.018487
0.018567
0.018409
0.018258
0.018199
0.018386
0.018079
0.018188
0.018428
0.018617
0.018664
0.018521
0.018720
0.018627
0.018809
0.018879
0.018871
0.019168
0.018635
0.018984
0.019483
0.019887
0.019559
0.019575
0.019790
0.019747
0.019950
0.019385
0.019702
0.020788
0.020484
0.020841
0.021219
0.021024
0.020671
0.020615
0.021066
0.020252
0.020628
0.021235
0.021041
0.020740
0.020307
0.020081
0.020368
0.019869
0.019205
0.019419
0.019218
0.019222
0.019135
0.019336
0.019712
0.019976
0.019910
0.019565
0.018844
0.018783
0.019040
0.018728
0.018026
0.017419
0.017366
0.017386
0.018077
0.018012
0.018102
0.017662
0.017944
0.017961
0.017791
0.017461
0.017341
0.016718
0.016313
0.016802
0.016936
0.017021
0.016746
0.016392
0.016610
0.016932
0.017266
0.017274
0.017432
0.017360
0.017794
0.018318
0.017824
0.017530
0.017207
0.017998
0.018369
0.018120
0.018138
0.018182
0.018032
0.018541
0.019118
0.018760
0.019239
0.019350
0.019561
0.020275
0.019656
0.019345
0.019480
0.019768
0.019981
0.019956
0.020094
0.020423
0.020303
0.020222
0.020087
0.020279
0.020616
0.020763
0.020819
0.020860
0.021214
0.021273
0.021708
0.021778
0.021326
0.021598
0.021271
0.021273
0.021443
0.020853
0.021102
0.020468
0.020344
0.020189
0.019997
0.020169
0.020299
0.020574
0.020554
0.021038
0.021155
0.021520
0.021477
0.021504
0.021715
0.021444
0.021327
0.021650
0.021800
0.021699
0.021498
0.021518
0.021744
0.021450
0.021386
0.021392
0.021563
0.021615
0.021945
0.021919
0.021936
0.022058
0.021863
0.021873
0.021794
0.021748
0.021974
0.022078
0.022191
0.022350
0.022297
0.022490
0.022132
0.022312
0.022406
0.022420
0.022783
0.022914
0.022450
0.022575
0.022866
0.022708
0.022813