ประวัติ ศาสตร์ เรียลเยเมน / ปอนด์เซนต์เฮเลนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /SHP ตั้งแต่ จันทร์, 11 กันยายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.004869 ปอนด์เซนต์เฮเลนา

ขั้นต่ำใน

1 เรียลเยเมน = 0.002387 ปอนด์เซนต์เฮเลนา

ประวัติราคา SHP / YER

Date YER/SHP
0.003173
0.003182
0.003205
0.003202
0.003189
0.003162
0.003132
0.003115
0.003121
0.003093
0.003111
0.003105
0.003124
0.003154
0.003125
0.003160
0.003149
0.003162
0.003164
0.003124
0.003143
0.003114
0.003105
0.003120
0.003081
0.003097
0.003096
0.003097
0.003101
0.003167
0.003182
0.003121
0.003150
0.003122
0.003126
0.003107
0.003079
0.003066
0.003068
0.003069
0.003125
0.003115
0.003099
0.003106
0.003113
0.003135
0.003145
0.003176
0.003199
0.003186
0.003183
0.003192
0.003141
0.003123
0.003139
0.003103
0.003111
0.003090
0.003069
0.003079
0.003076
0.003095
0.003081
0.003098
0.003129
0.003109
0.003077
0.003086
0.003031
0.003006
0.003042
0.003034
0.003032
0.003027
0.003022
0.003067
0.003101
0.003075
0.003037
0.003048
0.003090
0.003196
0.003146
0.003144
0.003128
0.003147
0.003189
0.003204
0.003195
0.003250
0.003232
0.003225
0.003253
0.003283
0.003198
0.003188
0.003193
0.003154
0.003133
0.003155
0.003191
0.003157
0.003109
0.003090
0.003078
0.003076
0.003057
0.003053
0.002986
0.002992
0.003024
0.003056
0.003040
0.003028
0.003075
0.003127
0.003123
0.003107
0.003089
0.003080
0.003117
0.003159
0.003150
0.003142
0.003138
0.003118
0.003128
0.003148
0.003181
0.003179
0.003180
0.003234
0.003210
0.003155
0.003183
0.003160
0.003138
0.003117
0.003147
0.003149
0.003173
0.003163
0.003187
0.003141
0.003144
0.003141
0.003135
0.003140
0.003151
0.003156
0.003182
0.003162
0.003162
0.003193
0.003253
0.003236
0.003286
0.003261
0.003271
0.003260
0.003304
0.003270
0.003226
0.003193
0.003166
0.003169
0.003131
0.003149
0.003125
0.003114
0.003118
0.003058
0.003106
0.003148
0.003143
0.003123
0.003192
0.003214
0.003235
0.003213
0.003189
0.003167
0.003200
0.003196
0.003228
0.003283
0.003322
0.003312
0.003318
0.003287
0.003321
0.003234
0.003227
0.003272
0.003279
0.003312
0.003306
0.003287
0.003257
0.003276
0.003341
0.003379
0.003400
0.003471
0.003485
0.003534
0.003520
0.003607
0.003524
0.003710
0.003491
0.003419
0.003455
0.003409
0.003396
0.003314
0.003307
0.003260
0.003315
0.003344
0.003358
0.003298
0.003258
0.003262
0.003290
0.003191
0.003160
0.003180
0.003241
0.003240
0.003197
0.003137
0.003034
0.003071
0.003047
0.002977
0.002939
0.002953
0.002952
0.002972
0.002963
0.002928
0.002943
0.002964
0.002973
0.003025
0.003024
0.003013
0.003001
0.002983
0.002980
0.002948
0.002926
0.002903
0.002908
0.002940
0.002938
0.002910
0.002918
0.002882
0.002881
0.002897
0.002906
0.002890
0.002889
0.002878
0.002892
0.002924
0.002877
0.002885
0.002880
0.002873
0.002835
0.002821
0.002812
0.002826
0.002827
0.002826
0.002872
0.002875
0.002854
0.002903
0.002871
0.002899
0.002882
0.002873
0.002889
0.002867
0.002839
0.002871
0.002906
0.002920
0.002921
0.002940
0.002954
0.002943
0.002966
0.002970
0.003003
0.002990
0.002995
0.002997
0.003021
0.003034
0.003091
0.003068
0.003085
0.003057
0.003074
0.003102
0.003116
0.003109
0.003035
0.002989
0.003056
0.003048
0.003054
0.003054
0.003099
0.003155
0.003182
0.003196
0.003245
0.003196
0.003161
0.003137
0.003200
0.003274
0.003274
0.003239
0.003210
0.003216
0.003211
0.003191
0.003266
0.003229
0.003445
0.003256
0.003056
0.003130
0.003091
0.003071
0.003093
0.003073
0.003059
0.003072
0.003076
0.003033
0.003047
0.003086
0.003012
0.003038
0.003087
0.003097
0.003085
0.003108
0.003100
0.003107
0.003079
0.003169
0.003251
0.003251
0.003213
0.003215
0.003236
0.003311
0.003268
0.003293
0.003307
0.003286
0.003269
0.003203
0.003191
0.003192
0.003159
0.003136
0.003185
0.003147
0.003157
0.003151
0.003139
0.003081
0.003050
0.003089
0.003077
0.003050
0.003059
0.003057
0.003023
0.003013
0.003016
0.003032
0.003043
0.003091
0.003112
0.003067
0.003035
0.003099
0.003102
0.003124
0.003136
0.003140
0.003168
0.003181
0.003139
0.003118
0.003108
0.003107
0.003059
0.003121
0.003081
0.003037
0.003051
0.003063
0.003046
0.003040
0.003066
0.003104
0.003097
0.003121
0.003130
0.003086
0.003041
0.003049
0.003018
0.003014
0.003034
0.003009
0.003013
0.002988
0.003001
0.003000
0.002971
0.002945
0.002951
0.002901
0.002866
0.002786
0.002826
0.002845
0.002806
0.002849
0.002873
0.002721
0.002861
0.002855
0.002885
0.002865
0.002839
0.002857
0.002896
0.002944
0.002957
0.002987
0.002987
0.002993
0.002966
0.002999
0.003017
0.003045
0.003033
0.003024
0.003026
0.003014
0.003039
0.003010
0.002964
0.002956
0.003034
0.003091
0.003091
0.003097
0.003082
0.003064
0.003027
0.003067
0.003061
0.003102
0.003085
0.003140
0.003138
0.003154
0.003096
0.003118
0.003075
0.003096
0.003079
0.003085
0.003110
0.003168
0.003201
0.003187
0.003168
0.003218
0.003259
0.003250
0.003199
0.003192
0.003176
0.003191
0.003192
0.003174
0.003309
0.003268
0.003240
0.003240
0.003211
0.003137
0.003124
0.003205
0.003187
0.003182
0.003210
0.003252
0.003256
0.003265
0.003220
0.003097
0.003067
0.003052
0.002984
0.002994
0.003035
0.003036
0.003086
0.003055
0.003020
0.003037
0.003015
0.003075
0.003005
0.002786
0.002782
0.002772
0.002764
0.002761
0.002767
0.002783
0.002774
0.002757
0.002790
0.002821
0.003033
0.003249
0.003286
0.003231
0.003256
0.003287
0.003324
0.003250
0.003209
0.003195
0.003255
0.003257
0.003227
0.003189
0.003149
0.003118
0.003121
0.003059
0.003079
0.003089
0.003048
0.003055
0.003075
0.003015
0.003029
0.003006
0.003032
0.003068
0.003065
0.002996
0.003016
0.003044
0.003030
0.002952
0.002982
0.002982
0.002982
0.002987
0.002987
0.003002
0.002980
0.002956
0.002939
0.002982
0.003031
0.003060
0.003007
0.002971
0.002985
0.003076
0.003055
0.003121
0.003170
0.003123
0.003140
0.003107
0.003136
0.003074
0.003027
0.003009
0.003028
0.003056
0.003093
0.003084
0.003079
0.003066
0.003049
0.002997
0.002984
0.002974
0.002971
0.002956
0.002962
0.002974
0.002938
0.002912
0.002887
0.002877
0.002893
0.002892
0.002863
0.002842
0.002865
0.002889
0.002801
0.002808
0.002781
0.002771
0.002759
0.002740
0.002725
0.002722
0.002715
0.002720
0.002732
0.002739
0.002768
0.002778
0.002763
0.002766
0.002757
0.002757
0.002767
0.002770
0.002781
0.002801
0.002791
0.002820
0.002796
0.002795
0.002791
0.002792
0.002782
0.002836
0.002851
0.002805
0.002832
0.002836
0.002833
0.002819
0.002843
0.002853
0.002832
0.002844
0.002878
0.002887
0.002910
0.002913
0.002880
0.002879
0.002912
0.002890
0.002877
0.002899
0.002925
0.002965
0.002990
0.002985
0.002972
0.003009
0.003032
0.003030
0.003036
0.003084
0.003115
0.003057
0.003014
0.002955
0.002986
0.003041
0.003078
0.003052
0.003037
0.002993
0.003002
0.003042
0.003041
0.003050
0.003058
0.003070
0.003080
0.003121
0.003080
0.003073
0.003007
0.002972
0.002956
0.002963
0.002938
0.002889
0.002881
0.002868
0.002880
0.002872
0.002894
0.002893
0.002899
0.002924
0.002929
0.002911
0.002904
0.002902
0.002893
0.002902
0.002883
0.002867
0.002866
0.002907
0.002928
0.002944
0.002960
0.002963
0.002979
0.002964
0.002998
0.002980
0.003000
0.002971
0.003006
0.002974
0.003004
0.003023
0.002971
0.002942
0.002910
0.002893
0.002874
0.002882
0.002925
0.002933
0.002923
0.002911
0.002915
0.002969
0.002914
0.002893
0.002877
0.002891
0.002894
0.002906
0.002930
0.002979
0.002952
0.002943
0.002920
0.002974
0.002991
0.002990
0.003014
0.002983
0.002931
0.002908
0.002915
0.002922
0.002971
0.002990
0.003011
0.002997
0.002967
0.002916
0.002863
0.002832
0.002819
0.002845
0.002845
0.002868
0.002872
0.002890
0.002916
0.002890
0.002908
0.002861
0.002860
0.002854
0.002831
0.002895
0.002870
0.002841
0.002792
0.002829
0.002874
0.002846
0.002882
0.002913
0.002869
0.002881
0.002863
0.002864
0.002867
0.002921
0.002890
0.002933
0.002919
0.002936
0.002998
0.003013
0.003032
0.003012
0.002959
0.002984
0.003004
0.002942
0.002922
0.002899
0.002902
0.002958
0.002909
0.002924
0.002935
0.002936
0.002984
0.002864
0.002737
0.002716
0.002720
0.002690
0.002626
0.002818
0.002808
0.002912
0.002960
0.002916
0.002955
0.002998
0.003059
0.003109
0.003052
0.003122
0.003368
0.003261
0.003196
0.003153
0.003185
0.003168
0.003216
0.003251
0.003227
0.003227
0.003163
0.003266
0.003135
0.003116
0.003125
0.003066
0.003013
0.002982
0.003012
0.003016
0.003039
0.003018
0.002999
0.002962
0.002972
0.002921
0.002896
0.002900
0.002975
0.002998
0.003001
0.003129
0.003121
0.003127
0.003055
0.002991
0.003022
0.003044
0.003015
0.003036
0.002996
0.002937
0.003015
0.003024
0.003094
0.003080
0.003008
0.003049
0.003056
0.003128
0.003045
0.003140
0.003263
0.003311
0.003357
0.003428
0.003434
0.003381
0.003374
0.003522
0.003431
0.003531
0.003625
0.003553
0.003437
0.003488
0.003337
0.003522
0.003593
0.003402
0.003344
0.003416
0.003412
0.003365
0.003307
0.003358
0.003349
0.003315
0.003338
0.003177
0.003134
0.003213
0.002893
0.002880
0.002862
0.002776
0.002713
0.002816
0.002855
0.002770
0.002711
0.002697
0.002625
0.002554
0.002525
0.002516
0.002518
0.002543
0.002522
0.002559
0.002554
0.002534
0.002555
0.002533
0.002575
0.002564
0.002549
0.002520
0.002534
0.002544
0.002530
0.002533
0.002535
0.002511
0.002500
0.002535
0.002560
0.002577
0.002587
0.002552
0.002536
0.002582
0.002574
0.002554
0.002522
0.002548
0.002496
0.002467
0.002445
0.002433
0.002456
0.002443
0.002420
0.002447
0.002483
0.002465
0.002472
0.002467
0.002490
0.002523
0.002491
0.002495
0.002497
0.002541
0.002501
0.002482
0.002493
0.002450
0.002473
0.002501
0.002503
0.002526
0.002543
0.002562
0.002535
0.002545
0.002563
0.002550
0.002531
0.002524
0.002524
0.002551
0.002594
0.002577
0.002599
0.002619
0.002647
0.002661
0.002605
0.002616
0.002624
0.002610
0.002609
0.002579
0.002604
0.002640
0.002606
0.002604
0.002621
0.002615
0.002583
0.002639
0.002687
0.002684
0.002693
0.002678
0.002727
0.002746
0.002737
0.002719
0.002687
0.002719
0.002725