ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 0.4882 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.2988 ฟรังก์อันดอร์รา

ประวัติราคา ADF / ZAR

Date ZAR/ADF
0.3481
0.3498
0.3538
0.3497
0.3499
0.3493
0.3442
0.3458
0.3456
0.3395
0.3387
0.3340
0.3384
0.3402
0.3400
0.3369
0.3328
0.3357
0.3419
0.3456
0.3487
0.3472
0.3466
0.3463
0.3454
0.3446
0.3438
0.3430
0.3419
0.3339
0.3337
0.3322
0.3307
0.3307
0.3290
0.3294
0.3308
0.3288
0.3270
0.3270
0.3273
0.3263
0.3239
0.3204
0.3211
0.3189
0.3177
0.3204
0.3189
0.3179
0.3157
0.3159
0.3184
0.3138
0.3129
0.3141
0.3173
0.3186
0.3238
0.3209
0.3228
0.3229
0.3239
0.3174
0.3106
0.3044
0.3064
0.3069
0.3311
0.3327
0.3321
0.3300
0.3357
0.3412
0.3396
0.3453
0.3388
0.3351
0.3397
0.3363
0.3399
0.3355
0.3399
0.3493
0.3494
0.3444
0.3473
0.3448
0.3432
0.3444
0.3426
0.3443
0.3425
0.3438
0.3407
0.3402
0.3345
0.3325
0.3326
0.3317
0.3342
0.3283
0.3242
0.3289
0.3301
0.3305
0.3346
0.3324
0.3376
0.3348
0.3253
0.3245
0.3287
0.3325
0.3312
0.3296
0.3284
0.3208
0.3252
0.3240
0.3223
0.3203
0.3182
0.3214
0.3172
0.3138
0.3209
0.3214
0.3204
0.3219
0.3139
0.3209
0.3223
0.3243
0.3219
0.3245
0.3193
0.3217
0.3208
0.3269
0.3279
0.3343
0.3279
0.3242
0.3309
0.3223
0.3257
0.3298
0.3225
0.3231
0.3177
0.3260
0.3172
0.3152
0.3186
0.3337
0.3342
0.3236
0.3169
0.3204
0.3223
0.3303
0.3284
0.3177
0.3115
0.3149
0.3172
0.3256
0.3250
0.3268
0.3279
0.3357
0.3369
0.3357
0.3395
0.3424
0.3462
0.3476
0.3511
0.3551
0.3605
0.3612
0.3619
0.3563
0.3538
0.3581
0.3699
0.3692
0.3673
0.3694
0.3617
0.3606
0.3687
0.3734
0.3761
0.3772
0.3702
0.3783
0.3838
0.3889
0.3881
0.3926
0.3864
0.3864
0.3820
0.3774
0.3821
0.3846
0.3909
0.3889
0.3901
0.3969
0.3930
0.3889
0.3892
0.3821
0.3872
0.3899
0.3984
0.3962
0.3932
0.3802
0.3825
0.3839
0.3698
0.3798
0.3793
0.3734
0.3694
0.3655
0.3726
0.3687
0.3628
0.3653
0.3599
0.3680
0.3790
0.3794
0.3665
0.3840
0.3847
0.3768
0.3753
0.3749
0.3787
0.3926
0.3880
0.3793
0.3687
0.3753
0.3780
0.3818
0.3759
0.3819
0.3840
0.3878
0.3856
0.3872
0.3928
0.3976
0.3908
0.3856
0.3827
0.3847
0.3777
0.3803
0.3832
0.3778
0.3814
0.3735
0.3732
0.3563
0.3630
0.3674
0.3742
0.3659
0.3609
0.3547
0.3582
0.3476
0.3642
0.3666
0.3668
0.3592
0.3572
0.3559
0.3600
0.3611
0.3604
0.3478
0.3427
0.3373
0.3364
0.3356
0.3299
0.3321
0.3317
0.3320
0.3240
0.3279
0.3154
0.3159
0.3242
0.3397
0.3444
0.3433
0.3414
0.3379
0.3364
0.3384
0.3482
0.3391
0.3410
0.3276
0.3295
0.3254
0.3222
0.3213
0.3316
0.3254
0.3320
0.3429
0.3537
0.3584
0.3822
0.3996
0.4038
0.4016
0.3984
0.4078
0.4076
0.4093
0.4122
0.4149
0.4161
0.4095
0.4041
0.4070
0.4033
0.3999
0.3990
0.3987
0.4056
0.3985
0.4015
0.3937
0.3973
0.4008
0.4065
0.4020
0.3923
0.3868
0.3829
0.3823
0.3900
0.4155
0.4221
0.4190
0.4124
0.4109
0.4005
0.3944
0.3911
0.4033
0.4058
0.4086
0.4073
0.4049
0.4095
0.4113
0.4130
0.4127
0.4125
0.4050
0.4007
0.4068
0.4074
0.4171
0.4110
0.4216
0.4273
0.4200
0.4174
0.4147
0.4118
0.3975
0.3945
0.4017
0.4021
0.4217
0.4158
0.4082
0.4039
0.4063
0.3920
0.3993
0.3947
0.3839
0.3985
0.3884
0.3753
0.3722
0.3799
0.3963
0.3932
0.3990
0.4224
0.4258
0.4167
0.4237
0.4160
0.4072
0.4138
0.4126
0.4234
0.4460
0.4529
0.4390
0.4458
0.4386
0.4362
0.4353
0.4396
0.4401
0.4501
0.4523
0.4423
0.4496
0.4603
0.4530
0.4478
0.4375
0.4432
0.4440
0.4347
0.4424
0.4404
0.4386
0.4372
0.4093
0.4083
0.4006
0.3977
0.3885
0.4074
0.4171
0.4046
0.4112
0.4147
0.4124
0.4230
0.4256
0.4190
0.4218
0.4185
0.4204
0.4212
0.4347
0.4412
0.4276
0.4367
0.4557
0.4526
0.4567
0.4588
0.4534
0.4406
0.4532
0.4413
0.4490
0.4645
0.4638
0.4452
0.4486
0.4737
0.4833
0.4693
0.4764
0.4764
0.4742
0.4647
0.4592
0.4535
0.4526
0.4526
0.4546
0.4574
0.4483
0.4461
0.4526
0.4443
0.4492
0.4341
0.4242
0.4445
0.4439
0.4337
0.4219
0.4271
0.4303
0.4256
0.4197
0.4104
0.4093
0.4073
0.4270
0.4414
0.4360
0.4229
0.4157
0.4140
0.4103
0.4051
0.3865
0.3893
0.3858
0.3794
0.3762
0.3721
0.3802
0.3849
0.4052
0.4056
0.3984
0.3833
0.3899
0.3800
0.3811
0.3867
0.3842
0.3775
0.3826
0.3667
0.3690
0.3751
0.3681
0.3603
0.3741
0.3881
0.3936
0.4008
0.3807
0.4182
0.4334
0.4398
0.4248