ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 15.0611 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 3.8481 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / ZAR

Date ZAR/CVE
5.8438
5.8845
5.9468
5.8774
5.8897
5.8632
5.7966
5.8189
5.8056
5.7239
5.7063
5.6195
5.6917
5.7291
5.7454
5.6822
5.5918
5.6591
5.7697
5.8396
5.8198
5.8343
5.8216
5.8536
5.7952
5.7924
5.7822
5.7697
5.7645
5.6478
5.6283
5.5940
5.5741
5.5612
5.5327
5.5394
5.5732
5.5363
5.5122
5.5002
5.4976
5.5063
5.4579
5.4015
5.4205
5.3853
5.3363
5.3486
5.3547
5.3539
5.3069
5.2748
5.3708
5.2779
5.2637
5.3116
5.3809
5.3519
5.4539
5.4091
5.4281
5.4065
5.4638
5.3620
5.2493
5.1700
5.1266
5.1411
5.5649
5.5894
5.5977
5.5543
5.6839
5.7402
5.7101
5.8120
5.7361
5.5924
5.7669
5.6968
5.7259
5.6133
5.7222
5.8829
5.8741
5.7889
5.8382
5.8082
5.7711
5.7840
5.7677
5.7848
5.7525
5.7887
5.7140
5.7165
5.6378
5.5891
5.5915
5.5848
5.6442
5.5311
5.4520
5.5210
5.5504
5.5591
5.6269
5.6071
5.6863
5.6497
5.4771
5.4866
5.5256
5.5893
5.5772
5.5405
5.5320
5.4025
5.4574
5.4466
5.4192
5.3977
5.3496
5.4286
5.3385
5.2816
5.3930
5.4037
5.3858
5.4137
5.2772
5.3878
5.4252
5.4473
5.4170
5.4713
5.3819
5.4012
5.4039
5.5197
5.5264
5.6193
5.5313
5.4748
5.5803
5.4421
5.4466
5.5433
5.4334
5.4356
5.3374
5.4868
5.3397
5.3058
5.3666
5.5931
5.5994
5.4410
5.3525
5.3977
5.4346
5.5607
5.5724
5.3398
5.2319
5.3010
5.3404
5.4838
5.4697
5.4961
5.4871
5.6755
5.7015
5.6698
5.7075
5.7857
5.8181
5.8336
5.9119
5.9705
6.1135
6.0686
6.1058
6.0054
5.9310
5.9890
6.1727
6.2359
6.2338
6.2880
6.3706
6.0931
6.2347
6.3110
6.3381
6.2781
6.2644
6.4112
6.4217
6.5695
6.4813
6.6084
6.5062
6.5095
6.4233
6.3683
6.3360
6.4678
6.5787
6.5918
6.5206
6.6870
6.6711
6.5569
6.5860
6.4531
6.5234
6.5305
6.7075
6.6678
6.6231
6.4096
6.4428
6.4238
6.2479
6.4288
6.4169
6.2803
6.2586
6.1640
6.2868
6.2218
6.1262
6.1586
6.0822
6.2032
6.3627
6.4013
6.2018
6.4767
6.4941
6.3482
6.3342
6.3241
6.3879
6.6204
6.5385
6.3763
6.2253
6.3014
6.3385
6.4449
6.3760
6.4368
6.4755
6.5548
6.7206
6.5374
6.6336
6.7096
6.6367
6.5046
6.4670
6.4900
6.3773
6.4075
6.4824
6.3738
6.4622
6.3028
3.8481
6.2330
6.0093
6.1169
6.2157
6.3222
6.1613
6.0916
6.0013
6.0351
5.8736
6.1302
6.1751
6.1845
6.0674
6.0139
5.9743
6.0608
6.1076
6.0817
5.8667
5.7768
5.7183
5.6717
5.6724
5.5721
5.6154
5.6032
5.5842
5.4624
5.4619
5.3296
5.3303
5.4728
6.1172
5.8167
5.7943
5.7585
5.6915
5.6933
5.7474
5.8832
5.7204
5.7384
5.5344
5.5515
5.4904
5.4381
5.4120
5.6006
5.4929
5.6013
5.7964
5.9821
6.0573
6.5511
6.7342
6.8183
6.7701
6.7311
6.8747
6.8857
6.9098
6.9599
7.0007
7.0212
6.9420
6.8154
6.8833
6.7949
6.7481
6.7382
6.7222
6.8391
6.7203
6.7683
6.6194
6.6838
6.7373
6.8037
6.7565
6.6003
6.5234
6.4257
6.4354
6.6074
7.0067
7.0821
7.0411
6.9265
6.9019
6.7753
6.6321
6.5941
6.8399
6.8162
6.9013
6.8670
6.8380
6.9314
6.9326
6.9666
6.9624
6.9445
6.8196
6.7626
6.8625
6.8625
7.0467
6.9313
7.0816
7.2010
7.0762
7.0194
6.9996
6.9480
6.7237
6.6470
6.7816
6.7726
7.1147
7.0040
6.8902
6.7296
6.8578
6.6197
6.7342
6.6454
6.4646
6.7133
6.5524
6.3349
6.2783
6.3913
6.6959
6.6642
6.7429
7.1309
7.1876
6.9822
7.1519
6.9901
6.8741
6.9941
6.9722
7.1111
7.5268
7.5836
7.4092
7.4857
7.3791
7.3585
7.3329
7.4231
7.4325
7.5848
7.6282
7.4753
7.5897
7.5840
7.7989
7.6043
7.5797
7.3619
7.4909
7.4905
7.3872
7.4631
7.4344
7.4145
7.3718
6.8993
6.8927
6.7527
6.6994
6.5555
6.7617
6.7685
6.8686
7.0224
6.8397
6.8908
7.0066
6.9594
7.1295
7.1995
7.0583
7.1140
7.0374
7.0949
7.0967
7.3272
7.4399
7.1838
7.3661
7.6816
7.6239
7.7093
7.7479
7.6089
7.4381
7.6190
7.4188
7.5484
7.8079
7.7958
7.4841
7.5417
7.9635
8.1245
7.8881
8.0083
8.0085
7.9719
7.8116
7.7192
7.6237
7.6073
7.6076
7.6417
7.6884
7.5355
7.4987
7.6083
7.4686
7.5514
7.2964
7.1315
7.4717
7.4614
7.2903
7.0920
7.1794
7.2326
7.1549
7.0554
6.8993
6.8800
6.8469
7.1772
7.4195
7.3289
7.1092
6.9876
6.9588
6.8971
6.8094
6.4965
6.5445
6.4846
6.3777
6.3246
6.2555
6.3915
6.4698
6.8106
6.8176
6.6966
6.4438
6.5537
6.3878
6.4062
6.5012
6.4583
6.3453
6.4309
6.1641
6.2022
6.3056
6.1878
6.0560
6.2889
6.5236
6.6167
6.7376
6.4000
7.0292
7.2846
7.3936
7.1403
7.1848
7.2573
7.3122
7.3448
7.2818
7.2268
6.9908
7.3345
7.2206
7.0802
7.3974
7.2133
7.7216
7.9145
7.9351
7.8699
8.1981
8.0482
8.0628
8.0345
8.0253
7.8851
7.8176
8.2416
8.4234
8.2133
8.2042
8.2002
8.4337
8.4645
8.6136
8.5374
8.4007
8.4411
8.4061
8.4054
8.3924
8.3645
8.3329
8.4135
8.4376
8.5703
8.1807
8.0913
7.8913
7.8050
7.7898
7.5830
7.7826
8.0309
8.0536
7.9676
7.8743
7.9796
7.9347
7.8048
7.8364
7.7541
7.7144
7.6949
7.7626
7.9238
7.8693
7.8069
7.7816
7.7458
7.7073
7.7766
7.6802
7.5762
7.5254
7.5794
7.6469
7.5717
7.6302
7.6063
7.8129
7.7642
7.7379
7.5488
7.4895
7.6145
7.5946
7.6195
7.5909
7.3478
7.3639
7.3904
7.3876
7.4196
7.4294
7.2719
7.2505
7.2585
7.4965
7.4808
7.5983
7.6503
7.7813
7.7836
7.7374
7.9411
8.0821
8.0457
7.9269
8.0442
8.1412
8.1986
8.2050
8.1137
8.1233
8.2913
8.4128
8.3502
8.1418
8.0065
8.1322
8.4008
8.4474
8.4917
8.5069
8.5215
8.4109
8.5169
8.3075
8.2938
8.2164
8.5224
8.8827
9.0806
9.2971
9.3967
9.3378
9.1506
9.2593
9.3963
9.3297
9.2233
9.2828
9.2977
9.3292
9.5349
9.2909
9.2435
9.1737
9.0711
9.3367
9.4707
9.8134
9.8647
9.7487
9.7981
9.8223
9.5394
9.5868
9.7502
9.9489
9.8639
9.8394
9.7846
9.6924
9.5713
10.2419
10.3169
10.1882
10.5570
10.4171
10.4881
10.7425
10.9903
10.8909
10.9811
10.7535
10.9121
10.8171
10.7314
10.4112
10.5170
10.4964
10.3812
10.5494
10.4060
10.4852
10.8050
10.7478
10.6744
10.5642
10.6942
10.8303
10.8654
11.0384
11.0758
11.0386
10.8305
10.8571
10.8701
11.0822
10.6994
10.6800
10.7551
10.5941
10.5508
10.3479
10.1035
10.1221
10.2624
9.8921
9.8254
10.1302
10.0695
10.0974
9.9666
10.1042
10.2910
10.2005
10.1393
10.5259
10.9608
10.9964
10.7754
10.6386
10.7032
11.0094
11.5436
11.3403
11.2148
11.5137
11.2849
11.2198
11.3674
11.2670
11.1911
11.1443
11.1858
11.1161
11.4207
11.2796
11.2307
11.2881
11.4665
11.5690
11.3831
11.1641
11.4735
11.4798
11.4709
11.2808
11.1966
11.1939
11.2017
11.4920
11.9449
12.4332
12.4873
12.4606
12.3003
12.0500
12.0224
11.7593
11.5660
11.6268
11.5524
11.3398
11.4058
11.4882
11.5327
11.5246
11.6926
11.8342
11.9866
11.8769
11.8669
11.8661
11.8050
11.5756
11.5231
11.5479
11.1358
11.4994
11.3592
11.8585
11.9444
11.7712
11.8607
11.6996
11.3411
11.7964
11.4626
11.2908
11.2419
10.9513
11.2001
11.2740
11.0439
11.0678
10.8870
10.9669
10.6266
10.5319
10.5037
10.4118
10.4912
10.2540
10.3552
10.3494
10.4578
10.2245
10.0424
10.1122
9.9639
9.9241
9.8403
9.9899
9.9227
9.4285
9.7887
10.0548
10.0914
9.9460
10.1698
10.0297
10.1032
10.1466
9.8897
9.9160
9.5809
9.6709
9.9022
9.9951
9.7988
9.5350
9.8839
10.0215
9.7331
9.8890
9.7078
9.7610
9.4655
9.4677
9.6504
9.8926
9.5886
9.3950
9.1433
9.0971
8.6056
8.5605
8.5835
8.2282
8.3968
8.6468
8.6000
8.8099
8.4346
8.3166
8.3179
8.1952
8.6504
8.1795
8.1471
7.9427
8.4141
8.4766
8.3986
8.6055
8.6761
8.8127
7.9920
8.1632
8.8232
9.3219
9.2988
9.3423
9.5752
9.9001
9.7606
9.6601
9.6773
9.5476
9.8019
9.3176
9.1613
9.0822
9.0827
8.9526
8.8216
8.8066
8.8958
9.1892
9.1149
9.4582
9.2976
9.3744
9.3490
8.9201
8.8487
9.0089
8.5995
8.8107
8.5898
8.9903
9.2610
9.6537
9.8224
9.7528
10.0276
10.3836
10.6302
10.9993
10.8477
11.0329
10.9774
11.0847
11.2280
11.0364
10.7722
11.1687
11.2018
11.5713
11.6944
11.3496
11.4421
11.4452
11.2731
11.2175
11.0424
11.0502
11.2626
11.2211
11.0884
11.2889
11.2722
11.2620
11.7161
11.4901
11.6153
11.5838
11.4528
11.5826
11.3960
11.4747
11.5341
11.6800
11.7161
11.7465
11.4723
11.5000
11.4452
11.5836
11.3468
11.4617
11.1687
11.3744
11.2567
11.8185
11.7578
11.6802
11.8134
11.6319
11.9624
11.8178
11.6970
11.9468
11.9521
12.0105
11.8023
11.5620
11.8350
11.8476
11.8390
11.7414
11.5699
11.4443
11.7379
11.1875
11.1975
11.3136
11.9139
11.6952
11.9418
12.0119
12.1830
12.6439
12.6278
12.5116
12.4118
12.1671
12.1399
12.1927
11.9156
12.6044
12.9749