Lịch sử của giá hàng ngày ZAR /CVE kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rand Nam Phi = 15.3875 Escudo Cape Verde
tối thiểu trên
1 Rand Nam Phi = 3.8481 Escudo Cape Verde
Date | ZAR/CVE |
---|---|
5.5320 | |
5.4025 | |
5.4574 | |
5.4466 | |
5.4192 | |
5.3977 | |
5.3496 | |
5.4286 | |
5.3385 | |
5.2816 | |
5.3930 | |
5.4037 | |
5.3858 | |
5.4137 | |
5.2772 | |
5.3878 | |
5.4252 | |
5.4473 | |
5.4170 | |
5.4713 | |
5.3819 | |
5.4012 | |
5.4039 | |
5.5197 | |
5.5264 | |
5.6193 | |
5.5313 | |
5.4748 | |
5.5803 | |
5.4421 | |
5.4466 | |
5.5433 | |
5.4334 | |
5.4356 | |
5.3374 | |
5.4868 | |
5.3397 | |
5.3058 | |
5.3666 | |
5.5931 | |
5.5994 | |
5.4410 | |
5.3525 | |
5.3977 | |
5.4346 | |
5.5607 | |
5.5724 | |
5.3398 | |
5.2319 | |
5.3010 | |
5.3404 | |
5.4838 | |
5.4697 | |
5.4961 | |
5.4871 | |
5.6755 | |
5.7015 | |
5.6698 | |
5.7075 | |
5.7857 | |
5.8181 | |
5.8336 | |
5.9119 | |
5.9705 | |
6.1135 | |
6.0686 | |
6.1058 | |
6.0054 | |
5.9310 | |
5.9890 | |
6.1727 | |
6.2359 | |
6.2338 | |
6.2880 | |
6.3706 | |
6.0931 | |
6.2347 | |
6.3110 | |
6.3381 | |
6.2781 | |
6.2644 | |
6.4112 | |
6.4217 | |
6.5695 | |
6.4813 | |
6.6084 | |
6.5062 | |
6.5095 | |
6.4233 | |
6.3683 | |
6.3360 | |
6.4678 | |
6.5787 | |
6.5918 | |
6.5206 | |
6.6870 | |
6.6711 | |
6.5569 | |
6.5860 | |
6.4531 | |
6.5234 | |
6.5305 | |
6.7075 | |
6.6678 | |
6.6231 | |
6.4096 | |
6.4428 | |
6.4238 | |
6.2479 | |
6.4288 | |
6.4169 | |
6.2803 | |
6.2586 | |
6.1640 | |
6.2868 | |
6.2218 | |
6.1262 | |
6.1586 | |
6.0822 | |
6.2032 | |
6.3627 | |
6.4013 | |
6.2018 | |
6.4767 | |
6.4941 | |
6.3482 | |
6.3342 | |
6.3241 | |
6.3879 | |
6.6204 | |
6.5385 | |
6.3763 | |
6.2253 | |
6.3014 | |
6.3385 | |
6.4449 | |
6.3760 | |
6.4368 | |
6.4755 | |
6.5548 | |
6.7206 | |
6.5374 | |
6.6336 | |
6.7096 | |
6.6367 | |
6.5046 | |
6.4670 | |
6.4900 | |
6.3773 | |
6.4075 | |
6.4824 | |
6.3738 | |
6.4622 | |
6.3028 | |
3.8481 | |
6.2330 | |
6.0093 | |
6.1169 | |
6.2157 | |
6.3222 | |
6.1613 | |
6.0916 | |
6.0013 | |
6.0351 | |
5.8736 | |
6.1302 | |
6.1751 | |
6.1845 | |
6.0674 | |
6.0139 | |
5.9743 | |
6.0608 | |
6.1076 | |
6.0817 | |
5.8667 | |
5.7768 | |
5.7183 | |
5.6717 | |
5.6724 | |
5.5721 | |
5.6154 | |
5.6032 | |
5.5842 | |
5.4624 | |
5.4619 | |
5.3296 | |
5.3303 | |
5.4728 | |
6.1172 | |
5.8167 | |
5.7943 | |
5.7585 | |
5.6915 | |
5.6933 | |
5.7474 | |
5.8832 | |
5.7204 | |
5.7384 | |
5.5344 | |
5.5515 | |
5.4904 | |
5.4381 | |
5.4120 | |
5.6006 | |
5.4929 | |
5.6013 | |
5.7964 | |
5.9821 | |
6.0573 | |
6.5511 | |
6.7342 | |
6.8183 | |
6.7701 | |
6.7311 | |
6.8747 | |
6.8857 | |
6.9098 | |
6.9599 | |
7.0007 | |
7.0212 | |
6.9420 | |
6.8154 | |
6.8833 | |
6.7949 | |
6.7481 | |
6.7382 | |
6.7222 | |
6.8391 | |
6.7203 | |
6.7683 | |
6.6194 | |
6.6838 | |
6.7373 | |
6.8037 | |
6.7565 | |
6.6003 | |
6.5234 | |
6.4257 | |
6.4354 | |
6.6074 | |
7.0067 | |
7.0821 | |
7.0411 | |
6.9265 | |
6.9019 | |
6.7753 | |
6.6321 | |
6.5941 | |
6.8399 | |
6.8162 | |
6.9013 | |
6.8670 | |
6.8380 | |
6.9314 | |
6.9326 | |
6.9666 | |
6.9624 | |
6.9445 | |
6.8196 | |
6.7626 | |
6.8625 | |
6.8625 | |
7.0467 | |
6.9313 | |
7.0816 | |
7.2010 | |
7.0762 | |
7.0194 | |
6.9996 | |
6.9480 | |
6.7237 | |
6.6470 | |
6.7816 | |
6.7726 | |
7.1147 | |
7.0040 | |
6.8902 | |
6.7296 | |
6.8578 | |
6.6197 | |
6.7342 | |
6.6454 | |
6.4646 | |
6.7133 | |
6.5524 | |
6.3349 | |
6.2783 | |
6.3913 | |
6.6959 | |
6.6642 | |
6.7429 | |
7.1309 | |
7.1876 | |
6.9822 | |
7.1519 | |
6.9901 | |
6.8741 | |
6.9941 | |
6.9722 | |
7.1111 | |
7.5268 | |
7.5836 | |
7.4092 | |
7.4857 | |
7.3791 | |
7.3585 | |
7.3329 | |
7.4231 | |
7.4325 | |
7.5848 | |
7.6282 | |
7.4753 | |
7.5897 | |
7.5840 | |
7.7989 | |
7.6043 | |
7.5797 | |
7.3619 | |
7.4909 | |
7.4905 | |
7.3872 | |
7.4631 | |
7.4344 | |
7.4145 | |
7.3718 | |
6.8993 | |
6.8927 | |
6.7527 | |
6.6994 | |
6.5555 | |
6.7617 | |
6.7685 | |
6.8686 | |
7.0224 | |
6.8397 | |
6.8908 | |
7.0066 | |
6.9594 | |
7.1295 | |
7.1995 | |
7.0583 | |
7.1140 | |
7.0374 | |
7.0949 | |
7.0967 | |
7.3272 | |
7.4399 | |
7.1838 | |
7.3661 | |
7.6816 | |
7.6239 | |
7.7093 | |
7.7479 | |
7.6089 | |
7.4381 | |
7.6190 | |
7.4188 | |
7.5484 | |
7.8079 | |
7.7958 | |
7.4841 | |
7.5417 | |
7.9635 | |
8.1245 | |
7.8881 | |
8.0083 | |
8.0085 | |
7.9719 | |
7.8116 | |
7.7192 | |
7.6237 | |
7.6073 | |
7.6076 | |
7.6417 | |
7.6884 | |
7.5355 | |
7.4987 | |
7.6083 | |
7.4686 | |
7.5514 | |
7.2964 | |
7.1315 | |
7.4717 | |
7.4614 | |
7.2903 | |
7.0920 | |
7.1794 | |
7.2326 | |
7.1549 | |
7.0554 | |
6.8993 | |
6.8800 | |
6.8469 | |
7.1772 | |
7.4195 | |
7.3289 | |
7.1092 | |
6.9876 | |
6.9588 | |
6.8971 | |
6.8094 | |
6.4965 | |
6.5445 | |
6.4846 | |
6.3777 | |
6.3246 | |
6.2555 | |
6.3915 | |
6.4698 | |
6.8106 | |
6.8176 | |
6.6966 | |
6.4438 | |
6.5537 | |
6.3878 | |
6.4062 | |
6.5012 | |
6.4583 | |
6.3453 | |
6.4309 | |
6.1641 | |
6.2022 | |
6.3056 | |
6.1878 | |
6.0560 | |
6.2889 | |
6.5236 | |
6.6167 | |
6.7376 | |
6.4000 | |
7.0292 | |
7.2846 | |
7.3936 | |
7.1403 | |
7.1848 | |
7.2573 | |
7.3122 | |
7.3448 | |
7.2818 | |
7.2268 | |
6.9908 | |
7.3345 | |
7.2206 | |
7.0802 | |
7.3974 | |
7.2133 | |
7.7216 | |
7.9145 | |
7.9351 | |
7.8699 | |
8.1981 | |
8.0482 | |
8.0628 | |
8.0345 | |
8.0253 | |
7.8851 | |
7.8176 | |
8.2416 | |
8.4234 | |
8.2133 | |
8.2042 | |
8.2002 | |
8.4337 | |
8.4645 | |
8.6136 | |
8.5374 | |
8.4007 | |
8.4411 | |
8.4061 | |
8.4054 | |
8.3924 | |
8.3645 | |
8.3329 | |
8.4135 | |
8.4376 | |
8.5703 | |
8.1807 | |
8.0913 | |
7.8913 | |
7.8050 | |
7.7898 | |
7.5830 | |
7.7826 | |
8.0309 | |
8.0536 | |
7.9676 | |
7.8743 | |
7.9796 | |
7.9347 | |
7.8048 | |
7.8364 | |
7.7541 | |
7.7144 | |
7.6949 | |
7.7626 | |
7.9238 | |
7.8693 | |
7.8069 | |
7.7816 | |
7.7458 | |
7.7073 | |
7.7766 | |
7.6802 | |
7.5762 | |
7.5254 | |
7.5794 | |
7.6469 | |
7.5717 | |
7.6302 | |
7.6063 | |
7.8129 | |
7.7642 | |
7.7379 | |
7.5488 | |
7.4895 | |
7.6145 | |
7.5946 | |
7.6195 | |
7.5909 | |
7.3478 | |
7.3639 | |
7.3904 | |
7.3876 | |
7.4196 | |
7.4294 | |
7.2719 | |
7.2505 | |
7.2585 | |
7.4965 | |
7.4808 | |
7.5983 | |
7.6503 | |
7.7813 | |
7.7836 | |
7.7374 | |
7.9411 | |
8.0821 | |
8.0457 | |
7.9269 | |
8.0442 | |
8.1412 | |
8.1986 | |
8.2050 | |
8.1137 | |
8.1233 | |
8.2913 | |
8.4128 | |
8.3502 | |
8.1418 | |
8.0065 | |
8.1322 | |
8.4008 | |
8.4474 | |
8.4917 | |
8.5069 | |
8.5215 | |
8.4109 | |
8.5169 | |
8.3075 | |
8.2938 | |
8.2164 | |
8.5224 | |
8.8827 | |
9.0806 | |
9.2971 | |
9.3967 | |
9.3378 | |
9.1506 | |
9.2593 | |
9.3963 | |
9.3297 | |
9.2233 | |
9.2828 | |
9.2977 | |
9.3292 | |
9.5349 | |
9.2909 | |
9.2435 | |
9.1737 | |
9.0711 | |
9.3367 | |
9.4707 | |
9.8134 | |
9.8647 | |
9.7487 | |
9.7981 | |
9.8223 | |
9.5394 | |
9.5868 | |
9.7502 | |
9.9489 | |
9.8639 | |
9.8394 | |
9.7846 | |
9.6924 | |
9.5713 | |
10.2419 | |
10.3169 | |
10.1882 | |
10.5570 | |
10.4171 | |
10.4881 | |
10.7425 | |
10.9903 | |
10.8909 | |
10.9811 | |
10.7535 | |
10.9121 | |
10.8171 | |
10.7314 | |
10.4112 | |
10.5170 | |
10.4964 | |
10.3812 | |
10.5494 | |
10.4060 | |
10.4852 | |
10.8050 | |
10.7478 | |
10.6744 | |
10.5642 | |
10.6942 | |
10.8303 | |
10.8654 | |
11.0384 | |
11.0758 | |
11.0386 | |
10.8305 | |
10.8571 | |
10.8701 | |
11.0822 | |
10.6994 | |
10.6800 | |
10.7551 | |
10.5941 | |
10.5508 | |
10.3479 | |
10.1035 | |
10.1221 | |
10.2624 | |
9.8921 | |
9.8254 | |
10.1302 | |
10.0695 | |
10.0974 | |
9.9666 | |
10.1042 | |
10.2910 | |
10.2005 | |
10.1393 | |
10.5259 | |
10.9608 | |
10.9964 | |
10.7754 | |
10.6386 | |
10.7032 | |
11.0094 | |
11.5436 | |
11.3403 | |
11.2148 | |
11.5137 | |
11.2849 | |
11.2198 | |
11.3674 | |
11.2670 | |
11.1911 | |
11.1443 | |
11.1858 | |
11.1161 | |
11.4207 | |
11.2796 | |
11.2307 | |
11.2881 | |
11.4665 | |
11.5690 | |
11.3831 | |
11.1641 | |
11.4735 | |
11.4798 | |
11.4709 | |
11.2808 | |
11.1966 | |
11.1939 | |
11.2017 | |
11.4920 | |
11.9449 | |
12.4332 | |
12.4873 | |
12.4606 | |
12.3003 | |
12.0500 | |
12.0224 | |
11.7593 | |
11.5660 | |
11.6268 | |
11.5524 | |
11.3398 | |
11.4058 | |
11.4882 | |
11.5327 | |
11.5246 | |
11.6926 | |
11.8342 | |
11.9866 | |
11.8769 | |
11.8669 | |
11.8661 | |
11.8050 | |
11.5756 | |
11.5231 | |
11.5479 | |
11.1358 | |
11.4994 | |
11.3592 | |
11.8585 | |
11.9444 | |
11.7712 | |
11.8607 | |
11.6996 | |
11.3411 | |
11.7964 | |
11.4626 | |
11.2908 | |
11.2419 | |
10.9513 | |
11.2001 | |
11.2740 | |
11.0439 | |
11.0678 | |
10.8870 | |
10.9669 | |
10.6266 | |
10.5319 | |
10.5037 | |
10.4118 | |
10.4912 | |
10.2540 | |
10.3552 | |
10.3494 | |
10.4578 | |
10.2245 | |
10.0424 | |
10.1122 | |
9.9639 | |
9.9241 | |
9.8403 | |
9.9899 | |
9.9227 | |
9.4285 | |
9.7887 | |
10.0548 | |
10.0914 | |
9.9460 | |
10.1698 | |
10.0297 | |
10.1032 | |
10.1466 | |
9.8897 | |
9.9160 | |
9.5809 | |
9.6709 | |
9.9022 | |
9.9951 | |
9.7988 | |
9.5350 | |
9.8839 | |
10.0215 | |
9.7331 | |
9.8890 | |
9.7078 | |
9.7610 | |
9.4655 | |
9.4677 | |
9.6504 | |
9.8926 | |
9.5886 | |
9.3950 | |
9.1433 | |
9.0971 | |
8.6056 | |
8.5605 | |
8.5835 | |
8.2282 | |
8.3968 | |
8.6468 | |
8.6000 | |
8.8099 | |
8.4346 | |
8.3166 | |
8.3179 | |
8.1952 | |
8.6504 | |
8.1795 | |
8.1471 | |
7.9427 | |
8.4141 | |
8.4766 | |
8.3986 | |
8.6055 | |
8.6761 | |
8.8127 | |
7.9920 | |
8.1632 | |
8.8232 | |
9.3219 | |
9.2988 | |
9.3423 | |
9.5752 | |
9.9001 | |
9.7606 | |
9.6601 | |
9.6773 | |
9.5476 | |
9.8019 | |
9.3176 | |
9.1613 | |
9.0822 | |
9.0827 | |
8.9526 | |
8.8216 | |
8.8066 | |
8.8958 | |
9.1892 | |
9.1149 | |
9.4582 | |
9.2976 | |
9.3744 | |
9.3490 | |
8.9201 | |
8.8487 | |
9.0089 | |
8.5995 | |
8.8107 | |
8.5898 | |
8.9903 | |
9.2610 | |
9.6537 | |
9.8224 | |
9.7528 | |
10.0276 | |
10.3836 | |
10.6302 | |
10.9993 | |
10.8477 | |
11.0329 | |
10.9774 | |
11.0847 | |
11.2280 | |
11.0364 | |
10.7722 | |
11.1687 | |
11.2018 | |
11.5713 | |
11.6944 | |
11.3496 | |
11.4421 | |
11.4452 | |
11.2731 | |
11.2175 | |
11.0424 | |
11.0502 | |
11.2626 | |
11.2211 | |
11.0884 | |
11.2889 | |
11.2722 | |
11.2620 | |
11.7161 | |
11.4901 | |
11.6153 | |
11.5838 | |
11.4528 | |
11.5826 | |
11.3960 | |
11.4747 | |
11.5341 | |
11.6800 | |
11.7161 | |
11.7465 | |
11.4723 | |
11.5000 | |
11.4452 | |
11.5836 | |
11.3468 | |
11.4617 | |
11.1687 | |
11.3744 | |
11.2567 | |
11.8185 | |
11.7578 | |
11.6802 | |
11.8134 | |
11.6319 | |
11.9624 | |
11.8178 | |
11.6970 | |
11.9468 | |
11.9521 | |
12.0105 | |
11.8023 | |
11.5620 | |
11.8350 | |
11.8476 | |
11.8390 | |
11.7414 | |
11.5699 | |
11.4443 | |
11.7379 | |
11.1875 | |
11.1975 | |
11.3136 | |
11.9139 | |
11.6952 | |
11.9418 | |
12.0119 | |
12.1830 | |
12.6439 | |
12.6278 | |
12.5116 | |
12.4118 | |
12.1671 | |
12.1399 | |
12.1927 | |
11.9156 | |
12.6044 | |
12.9749 | |
12.8696 | |
13.3359 | |
13.0048 | |
13.4273 | |
14.3378 | |
14.5232 | |
14.7529 | |
14.8062 | |
14.8278 | |
14.8230 | |
14.6589 | |
14.4310 | |
14.7514 | |
14.7447 | |
15.0897 | |
15.3415 | |
15.0151 | |
15.0709 | |
14.8536 | |
15.0171 | |
15.1823 | |
15.0476 | |
14.7250 | |
14.6597 | |
14.4314 | |
14.5815 | |
14.7658 | |
14.3350 | |
14.1523 | |
13.9690 | |
13.8783 | |
13.7032 | |
13.9024 | |
14.0395 | |
14.0398 | |
14.4173 | |
14.3270 | |
14.1317 | |
14.0574 | |
14.0940 | |
13.9432 | |
13.9278 | |
13.8734 | |
13.8076 | |
13.8264 | |
13.7227 | |
13.7435 | |
13.4802 | |
13.5105 | |
13.6326 | |
13.5271 | |
13.3082 | |
13.3090 | |
13.3274 | |
13.3944 | |
13.7107 | |
14.0485 | |
14.0710 | |
14.0095 | |
13.5271 | |
13.9208 | |
13.7851 | |
13.5725 | |
13.6841 | |
13.8032 | |
14.2441 | |
14.3771 | |
14.2293 | |
14.0999 | |
13.9216 | |
14.2031 | |
14.2079 | |
13.9744 | |
14.0742 | |
14.5279 | |
14.3887 | |
14.3992 | |
14.4355 | |
14.3728 | |
14.3268 | |
14.0834 | |
14.0757 | |
13.8137 | |
14.1415 | |
13.9302 | |
13.8260 | |
13.6032 | |
13.8512 | |
13.9899 | |
13.9388 | |
13.7395 | |
13.7798 | |
13.6386 | |
13.5939 | |
13.6558 | |
14.7460 | |
14.5917 | |
14.6339 | |
15.0371 | |
14.6736 | |
14.6339 | |
14.5897 | |
14.3869 | |
13.8767 | |
13.8146 | |
13.9133 | |
13.7512 | |
13.5576 | |
13.1759 | |
13.2786 | |
13.7850 | |
14.1483 | |
14.5033 | |
14.3011 | |
14.1885 | |
13.6519 |