ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 28.2295 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 10.9149 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / ZAR

Date ZAR/SIT
12.7172
12.7809
12.9267
12.7769
12.7834
12.7628
12.5752
12.6347
12.6256
12.4026
12.3753
12.2012
12.3611
12.4293
12.4208
12.3063
12.1584
12.2639
12.4906
12.6266
12.7375
12.6839
12.6607
12.6531
12.6197
12.5898
12.5590
12.5320
12.4922
12.1979
12.1898
12.1369
12.0817
12.0823
12.0201
12.0340
12.0844
12.0127
11.9449
11.9473
11.9578
11.9220
11.8320
11.7055
11.7304
11.6510
11.6078
11.7049
11.6501
11.6148
11.5326
11.5417
11.6333
11.4646
11.4293
11.4760
11.5902
11.6382
11.8303
11.7249
11.7910
11.7968
11.8316
11.5966
11.3480
11.1189
11.1921
11.2122
12.0956
12.1539
12.1327
12.0552
12.2653
12.4659
12.4049
12.6146
12.3761
12.2430
12.4120
12.2870
12.4175
12.2569
12.4160
12.7616
12.7637
12.5815
12.6890
12.5972
12.5397
12.5803
12.5163
12.5777
12.5142
12.5594
12.4461
12.4284
12.2208
12.1478
12.1503
12.1168
12.2075
11.9930
11.8438
12.0140
12.0595
12.0734
12.2242
12.1444
12.3317
12.2328
11.8825
11.8549
12.0096
12.1466
12.0992
12.0425
11.9989
11.7206
11.8820
11.8364
11.7756
11.7033
11.6250
11.7414
11.5869
11.4640
11.7244
11.7429
11.7068
11.7593
11.4684
11.7217
11.7729
11.8482
11.7592
11.8559
11.6659
11.7525
11.7188
11.9415
11.9778
12.2143
11.9783
11.8435
12.0886
11.7735
11.8974
12.0471
11.7834
11.8039
11.6064
11.9079
11.5886
11.5145
11.6387
12.1926
12.2105
11.8220
11.5788
11.7058
11.7728
12.0659
11.9969
11.6062
11.3813
11.5060
11.5897
11.8963
11.8739
11.9378
11.9784
12.2641
12.3066
12.2646
12.4037
12.5095
12.6474
12.6981
12.8275
12.9720
13.1712
13.1974
13.2224
13.0168
12.9256
13.0811
13.5141
13.4883
13.4190
13.4969
13.2129
13.1721
13.4703
13.6427
13.7387
13.7788
13.5233
13.8220
14.0217
14.2059
14.1780
14.3445
14.1166
14.1170
13.9561
13.7891
13.9588
14.0521
14.2800
14.2068
14.2520
14.5014
14.3587
14.2068
14.2197
13.9589
14.1460
14.2449
14.5538
14.4754
14.3656
13.8911
13.9734
14.0253
13.5082
13.8753
13.8574
13.6401
13.4936
13.3535
13.6110
13.4706
13.2538
13.3464
13.1495
13.4428
13.8465
13.8619
13.3882
14.0285
14.0538
13.7662
13.7091
13.6972
13.8354
14.3426
14.1761
13.8580
13.4700
13.7090
13.8101
13.9485
13.7329
13.9532
14.0269
14.1663
14.0856
14.1463
14.3512
14.5256
14.2764
14.0856
13.9808
14.0544
13.7968
13.8924
13.9982
13.8027
13.9340
13.6461
13.6326
13.0171
13.2599
13.4230
13.6703
13.3684
13.1843
12.9580
13.0868
12.6992
13.3035
13.3941
13.4005
13.1229
13.0491
13.0007
13.1523
13.1912
13.1649
12.7057
12.5200
12.3218
12.2890
12.2599
12.0514
12.1313
12.1196
12.1289
11.8361
11.9785
11.5217
11.5417
11.8423
12.4118
12.5824
12.5435
12.4709
12.3461
12.2881
12.3625
12.7202
12.3885
12.4584
11.9675
12.0365
11.8891
11.7706
11.7366
12.1148
11.8891
12.1283
12.5289
12.9219
13.0938
13.9619
14.5973
14.7508
14.6723
14.5550
14.8983
14.8891
14.9536
15.0571
15.1589
15.1995
14.9614
14.7625
14.8695
14.7334
14.6108
14.5750
14.5672
14.8181
14.5578
14.6662
14.3848
14.5156
14.6411
14.8508
14.6853
14.3337
14.1311
13.9867
13.9673
14.2484
15.1806
15.4213
15.3067
15.0659
15.0111
14.6303
14.4098
14.2868
14.7332
14.8265
14.9259
14.8815
14.7937
14.9584
15.0247
15.0884
15.0757
15.0698
14.7942
14.6396
14.8609
14.8823
15.2385
15.0140
15.4039
15.6106
15.3425
15.2472
15.1486
15.0443
14.5208
14.4121
14.6737
14.6885
15.4050
15.1897
14.9135
14.7562
14.8430
14.3223
14.5865
14.4195
14.0249
14.5587
14.1909
13.7107
13.5958
13.8802
14.4791
14.3652
14.5777
15.4318
15.5555
15.2217
15.4807
15.1969
14.8752
15.1160
15.0738
15.4666
16.2920
16.5449
16.0383
16.2861
16.0223
15.9371
15.9035
16.0585
16.0794
16.4421
16.5253
16.1567
16.4239
16.8150
16.5509
16.3595
15.9846
16.1909
16.2189
15.8806
16.1612
16.0881
16.0248
15.9739
14.9521
14.9173
14.6362
14.5278
14.1943
14.8820
15.2369
14.7821
15.0217
15.1516
15.0667
15.4544
15.5485
15.3087
15.4104
15.2887
15.3574
15.3873
15.8807
16.1199
15.6212
15.9524
16.6483
16.5341
16.6862
16.7612
16.5654
16.0953
16.5584
16.1234
16.4049
16.9689
16.9426
16.2653
16.3905
17.3072
17.6571
17.1433
17.4044
17.4049
17.3254
16.9771
16.7761
16.5686
16.5331
16.5337
16.6078
16.7092
16.3770
16.2971
16.5351
16.2315
16.4116
15.8574
15.4990
16.2384
16.2159
15.8442
15.4132
15.6030
15.7186
15.5497
15.3335
14.9944
14.9523
14.8804
15.5983
16.1248
15.9280
15.4506
15.1862
15.1237
14.9895
14.7990
14.1190
14.2232
14.0930
13.8608
13.7453
13.5951
13.8908
14.0608
14.8015
14.8167
14.5537
14.0043
14.2432
13.8826
13.9228
14.1291
14.0360
13.7904
13.9764
13.3964
13.4794
13.7040
13.4481
13.1616
13.6676
14.1777
14.3802
14.6428
13.9091
15.2767
15.8317
16.0686
15.5180
26.1026
25.6501
25.1278
25.7212
25.7485
25.7298
25.5178
25.1451
24.8720
25.5101
24.3139
24.3356
24.5879
25.8926
25.4173
25.9532
26.1055
26.4774
27.4790
27.4440
27.1915
26.9747
26.4429
26.3838
26.4985
25.8964
27.3932
28.1984