Lịch sử của giá hàng ngày ZAR /SIT kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Rand Nam Phi = 33.3437 Tôla Xlôvênia
tối thiểu trên
1 Rand Nam Phi = 11.2940 Tôla Xlôvênia
Date | ZAR/SIT |
---|---|
12.0425 | |
11.9989 | |
11.7206 | |
11.8820 | |
11.8364 | |
11.7756 | |
11.7033 | |
11.6250 | |
11.7414 | |
11.5869 | |
11.4640 | |
11.7244 | |
11.7429 | |
11.7068 | |
11.7593 | |
11.4684 | |
11.7217 | |
11.7729 | |
11.8482 | |
11.7592 | |
11.8559 | |
11.6659 | |
11.7525 | |
11.7188 | |
11.9415 | |
11.9778 | |
12.2143 | |
11.9783 | |
11.8435 | |
12.0886 | |
11.7735 | |
11.8974 | |
12.0471 | |
11.7834 | |
11.8039 | |
11.6064 | |
11.9079 | |
11.5886 | |
11.5145 | |
11.6387 | |
12.1926 | |
12.2105 | |
11.8220 | |
11.5788 | |
11.7058 | |
11.7728 | |
12.0659 | |
11.9969 | |
11.6062 | |
11.3813 | |
11.5060 | |
11.5897 | |
11.8963 | |
11.8739 | |
11.9378 | |
11.9784 | |
12.2641 | |
12.3066 | |
12.2646 | |
12.4037 | |
12.5095 | |
12.6474 | |
12.6981 | |
12.8275 | |
12.9720 | |
13.1712 | |
13.1974 | |
13.2224 | |
13.0168 | |
12.9256 | |
13.0811 | |
13.5141 | |
13.4883 | |
13.4190 | |
13.4969 | |
13.2129 | |
13.1721 | |
13.4703 | |
13.6427 | |
13.7387 | |
13.7788 | |
13.5233 | |
13.8220 | |
14.0217 | |
14.2059 | |
14.1780 | |
14.3445 | |
14.1166 | |
14.1170 | |
13.9561 | |
13.7891 | |
13.9588 | |
14.0521 | |
14.2800 | |
14.2068 | |
14.2520 | |
14.5014 | |
14.3587 | |
14.2068 | |
14.2197 | |
13.9589 | |
14.1460 | |
14.2449 | |
14.5538 | |
14.4754 | |
14.3656 | |
13.8911 | |
13.9734 | |
14.0253 | |
13.5082 | |
13.8753 | |
13.8574 | |
13.6401 | |
13.4936 | |
13.3535 | |
13.6110 | |
13.4706 | |
13.2538 | |
13.3464 | |
13.1495 | |
13.4428 | |
13.8465 | |
13.8619 | |
13.3882 | |
14.0285 | |
14.0538 | |
13.7662 | |
13.7091 | |
13.6972 | |
13.8354 | |
14.3426 | |
14.1761 | |
13.8580 | |
13.4700 | |
13.7090 | |
13.8101 | |
13.9485 | |
13.7329 | |
13.9532 | |
14.0269 | |
14.1663 | |
14.0856 | |
14.1463 | |
14.3512 | |
14.5256 | |
14.2764 | |
14.0856 | |
13.9808 | |
14.0544 | |
13.7968 | |
13.8924 | |
13.9982 | |
13.8027 | |
13.9340 | |
13.6461 | |
13.6326 | |
13.0171 | |
13.2599 | |
13.4230 | |
13.6703 | |
13.3684 | |
13.1843 | |
12.9580 | |
13.0868 | |
12.6992 | |
13.3035 | |
13.3941 | |
13.4005 | |
13.1229 | |
13.0491 | |
13.0007 | |
13.1523 | |
13.1912 | |
13.1649 | |
12.7057 | |
12.5200 | |
12.3218 | |
12.2890 | |
12.2599 | |
12.0514 | |
12.1313 | |
12.1196 | |
12.1289 | |
11.8361 | |
11.9785 | |
11.5217 | |
11.5417 | |
11.8423 | |
12.4118 | |
12.5824 | |
12.5435 | |
12.4709 | |
12.3461 | |
12.2881 | |
12.3625 | |
12.7202 | |
12.3885 | |
12.4584 | |
11.9675 | |
12.0365 | |
11.8891 | |
11.7706 | |
11.7366 | |
12.1148 | |
11.8891 | |
12.1283 | |
12.5289 | |
12.9219 | |
13.0938 | |
13.9619 | |
14.5973 | |
14.7508 | |
14.6723 | |
14.5550 | |
14.8983 | |
14.8891 | |
14.9536 | |
15.0571 | |
15.1589 | |
15.1995 | |
14.9614 | |
14.7625 | |
14.8695 | |
14.7334 | |
14.6108 | |
14.5750 | |
14.5672 | |
14.8181 | |
14.5578 | |
14.6662 | |
14.3848 | |
14.5156 | |
14.6411 | |
14.8508 | |
14.6853 | |
14.3337 | |
14.1311 | |
13.9867 | |
13.9673 | |
14.2484 | |
15.1806 | |
15.4213 | |
15.3067 | |
15.0659 | |
15.0111 | |
14.6303 | |
14.4098 | |
14.2868 | |
14.7332 | |
14.8265 | |
14.9259 | |
14.8815 | |
14.7937 | |
14.9584 | |
15.0247 | |
15.0884 | |
15.0757 | |
15.0698 | |
14.7942 | |
14.6396 | |
14.8609 | |
14.8823 | |
15.2385 | |
15.0140 | |
15.4039 | |
15.6106 | |
15.3425 | |
15.2472 | |
15.1486 | |
15.0443 | |
14.5208 | |
14.4121 | |
14.6737 | |
14.6885 | |
15.4050 | |
15.1897 | |
14.9135 | |
14.7562 | |
14.8430 | |
14.3223 | |
14.5865 | |
14.4195 | |
14.0249 | |
14.5587 | |
14.1909 | |
13.7107 | |
13.5958 | |
13.8802 | |
14.4791 | |
14.3652 | |
14.5777 | |
15.4318 | |
15.5555 | |
15.2217 | |
15.4807 | |
15.1969 | |
14.8752 | |
15.1160 | |
15.0738 | |
15.4666 | |
16.2920 | |
16.5449 | |
16.0383 | |
16.2861 | |
16.0223 | |
15.9371 | |
15.9035 | |
16.0585 | |
16.0794 | |
16.4421 | |
16.5253 | |
16.1567 | |
16.4239 | |
16.8150 | |
16.5509 | |
16.3595 | |
15.9846 | |
16.1909 | |
16.2189 | |
15.8806 | |
16.1612 | |
16.0881 | |
16.0248 | |
15.9739 | |
14.9521 | |
14.9173 | |
14.6362 | |
14.5278 | |
14.1943 | |
14.8820 | |
15.2369 | |
14.7821 | |
15.0217 | |
15.1516 | |
15.0667 | |
15.4544 | |
15.5485 | |
15.3087 | |
15.4104 | |
15.2887 | |
15.3574 | |
15.3873 | |
15.8807 | |
16.1199 | |
15.6212 | |
15.9524 | |
16.6483 | |
16.5341 | |
16.6862 | |
16.7612 | |
16.5654 | |
16.0953 | |
16.5584 | |
16.1234 | |
16.4049 | |
16.9689 | |
16.9426 | |
16.2653 | |
16.3905 | |
17.3072 | |
17.6571 | |
17.1433 | |
17.4044 | |
17.4049 | |
17.3254 | |
16.9771 | |
16.7761 | |
16.5686 | |
16.5331 | |
16.5337 | |
16.6078 | |
16.7092 | |
16.3770 | |
16.2971 | |
16.5351 | |
16.2315 | |
16.4116 | |
15.8574 | |
15.4990 | |
16.2384 | |
16.2159 | |
15.8442 | |
15.4132 | |
15.6030 | |
15.7186 | |
15.5497 | |
15.3335 | |
14.9944 | |
14.9523 | |
14.8804 | |
15.5983 | |
16.1248 | |
15.9280 | |
15.4506 | |
15.1862 | |
15.1237 | |
14.9895 | |
14.7990 | |
14.1190 | |
14.2232 | |
14.0930 | |
13.8608 | |
13.7453 | |
13.5951 | |
13.8908 | |
14.0608 | |
14.8015 | |
14.8167 | |
14.5537 | |
14.0043 | |
14.2432 | |
13.8826 | |
13.9228 | |
14.1291 | |
14.0360 | |
13.7904 | |
13.9764 | |
13.3964 | |
13.4794 | |
13.7040 | |
13.4481 | |
13.1616 | |
13.6676 | |
14.1777 | |
14.3802 | |
14.6428 | |
13.9091 | |
15.2767 | |
15.8317 | |
16.0686 | |
15.5180 | |
26.1026 | |
25.6501 | |
25.1278 | |
25.7212 | |
25.7485 | |
25.7298 | |
25.5178 | |
25.1451 | |
24.8720 | |
25.5101 | |
24.3139 | |
24.3356 | |
24.5879 | |
25.8926 | |
25.4173 | |
25.9532 | |
26.1055 | |
26.4774 | |
27.4790 | |
27.4440 | |
27.1915 | |
26.9747 | |
26.4429 | |
26.3838 | |
26.4985 | |
25.8964 | |
27.3932 | |
28.1984 | |
27.9697 | |
28.9830 | |
28.2635 | |
29.1816 | |
31.1604 | |
32.0626 | |
32.2254 | |
32.2149 | |
31.8584 | |
31.3630 | |
32.0593 | |
32.0449 | |
32.7945 | |
33.3419 | |
32.6325 | |
32.7538 | |
32.2815 | |
32.6367 | |
32.9959 | |
32.7031 | |
32.0021 | |
31.3639 | |
31.6901 | |
32.0908 | |
31.1544 | |
30.7573 | |
30.3589 | |
30.1618 | |
29.7813 | |
30.2143 | |
30.5122 | |
30.5128 | |
31.3334 | |
31.1370 | |
30.7126 | |
30.5511 | |
30.6306 | |
30.3029 | |
30.2694 | |
30.1513 | |
30.0083 | |
30.0491 | |
29.8237 | |
29.8689 | |
29.2967 | |
29.3626 | |
29.6278 | |
29.3985 | |
28.9229 | |
28.9245 | |
28.9646 | |
29.1103 | |
29.7976 | |
30.5317 | |
30.5806 | |
30.4471 | |
29.3987 | |
30.2542 | |
29.9594 | |
29.7399 | |
29.9986 | |
30.9568 | |
31.2458 | |
30.9247 | |
30.6434 | |
30.2559 | |
30.8677 | |
30.8783 | |
30.3707 | |
30.5876 | |
31.5736 | |
31.2711 | |
31.2940 | |
31.3729 | |
31.2366 | |
31.1365 | |
30.6076 | |
30.5909 | |
30.0215 | |
30.7338 | |
30.2747 | |
30.0481 | |
29.5639 | |
30.1029 | |
30.4044 | |
30.2933 | |
29.8601 | |
29.9477 | |
29.6410 | |
29.5438 | |
29.6782 | |
32.0475 | |
31.7123 | |
31.8040 | |
32.6803 | |
31.8903 | |
31.8039 | |
31.7080 | |
31.2672 | |
30.1583 | |
30.0235 | |
30.2379 | |
29.8856 | |
29.4649 | |
28.6352 | |
28.8585 | |
29.9590 | |
30.7485 | |
31.0807 | |
30.8359 |