ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /SVC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 1.3507 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.4421 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / ZAR

Date ZAR/SVC
0.5301
0.5316
0.5401
0.5319
0.5336
0.5402
0.5289
0.5369
0.5364
0.5277
0.5323
0.5210
0.5302
0.5347
0.5332
0.5174
0.5099
0.5190
0.5243
0.5356
0.5445
0.5448
0.5480
0.5496
0.5443
0.5450
0.5335
0.5344
0.5343
0.5246
0.5235
0.5207
0.5135
0.5119
0.5058
0.5092
0.5101
0.5051
0.5085
0.5083
0.5054
0.5095
0.5070
0.5043
0.5037
0.4991
0.4963
0.4961
0.4962
0.4928
0.4874
0.4890
0.4962
0.4883
0.4899
0.4939
0.4905
0.4907
0.4936
0.4900
0.4904
0.4839
0.4784
0.4804
0.4728
0.4675
0.4633
0.4471
0.4777
0.4798
0.4838
0.4773
0.4690
0.4760
0.4750
0.4749
0.4625
0.4666
0.4725
0.4606
0.4712
0.4654
0.4722
0.4897
0.4927
0.4822
0.4846
0.4851
0.4883
0.4998
0.4941
0.4966
0.4986
0.5030
0.5060
0.5038
0.4969
0.4896
0.4910
0.4941
0.4941
0.4790
0.4733
0.4747
0.4796
0.4803
0.4836
0.4761
0.4833
0.4796
0.4667
0.4718
0.4763
0.4822
0.4766
0.4736
0.4693
0.4564
0.4607
0.4682
0.4614
0.4630
0.4628
0.4687
0.4594
0.4541
0.4612
0.4618
0.4597
0.4650
0.4554
0.4680
0.4705
0.4788
0.4740
0.4728
0.4590
0.4653
0.4690
0.4770
0.4684
0.4782
0.4639
0.4613
0.4660
0.4547
0.4555
0.4657
0.4599
0.4626
0.4576
0.4707
0.4608
0.4589
0.4673
0.4898
0.4929
0.4850
0.4654
0.4660
0.4688
0.4812
0.4715
0.4531
0.4449
0.4544
0.4602
0.4777
0.4747
0.4805
0.4780
0.4806
0.4802
0.4751
0.4839
0.4902
0.4953
0.5029
0.5095
0.5130
0.5161
0.5145
0.5134
0.5044
0.4972
0.5012
0.5108
0.5049
0.5059
0.4937
0.4772
0.4730
0.4842
0.4837
0.4932
0.4837
0.4949
0.5113
0.5094
0.5195
0.5143
0.5324
0.5253
0.5292
0.5208
0.5109
0.5129
0.5352
0.5518
0.5459
0.5422
0.5660
0.5646
0.5543
0.5422
0.5389
0.5430
0.5573
0.5855
0.5778
0.5690
0.5690
0.5770
0.5792
0.5643
0.5691
0.5731
0.5682
0.5583
0.5513
0.5635
0.5546
0.5462
0.5498
0.5423
0.5519
0.5749
0.5862
0.5669
0.5947
0.5959
0.5808
0.5815
0.5851
0.5925
0.6185
0.6146
0.5969
0.5777
0.5895
0.5917
0.6047
0.5920
0.5998
0.6074
0.6137
0.6139
0.6152
0.6354
0.6465
0.6377
0.6283
0.6207
0.6232
0.6074
0.6129
0.6169
0.6004
0.6006
0.5867
0.5939
0.5884
0.5636
0.5834
0.5962
0.6059
0.5883
0.5808
0.5746
0.5772
0.5641
0.5949
0.5977
0.5983
0.5823
0.5772
0.5668
0.5689
0.5705
0.5687
0.5402
0.5398
0.5295
0.5302
0.5276
0.5139
0.5213
0.5252
0.5234
0.5155
0.5159
0.4996
0.4945
0.5081
0.5335
0.5258
0.5196
0.5152
0.5074
0.5060
0.5120
0.5250
0.5031
0.4960
0.4770
0.4752
0.4733
0.4654
0.4657
0.4789
0.4688
0.4884
0.4898
0.5264
0.5454
0.5677
0.5782
0.5837
0.5845
0.5879
0.5995
0.6033
0.6079
0.6157
0.6201
0.6156
0.6083
0.5963
0.6015
0.5923
0.5908
0.5867
0.5918
0.6004
0.5927
0.5906
0.5761
0.5789
0.5881
0.5964
0.5913
0.5736
0.5729
0.5659
0.5721
0.5848
0.6180
0.6309
0.6294
0.6169
0.6212
0.6087
0.5906
0.5904
0.6050
0.6059
0.6087
0.6104
0.6050
0.6108
0.6182
0.6227
0.6197
0.6166
0.6110
0.6060
0.6111
0.6154
0.6324
0.6202
0.6344
0.6518
0.6401
0.6332
0.6345
0.6305
0.6096
0.6003
0.6082
0.6088
0.6388
0.6285
0.6238
0.6046
0.6185
0.5950
0.6105
0.6101
0.5887
0.6153
0.6097
0.5844
0.5759
0.5886
0.6175
0.6026
0.6070
0.6512
0.6646
0.6499
0.6617
0.6521
0.6323
0.6450
0.6401
0.6645
0.6975
0.7026
0.6906
0.7092
0.6980
0.7035
0.7091
0.7260
0.7205
0.7387
0.7511
0.7256
0.7399
0.7393
0.7562
0.7494
0.7352
0.7221
0.7316
0.7258
0.7107
0.7073
0.7040
0.6934
0.6879
0.6439
0.6460
0.6381
0.6248
0.6038
0.6192
0.6221
0.6385
0.6565
0.6340
0.6442
0.6574
0.6581
0.6781
0.6760
0.6666
0.6643
0.6585
0.6618
0.6581
0.6753
0.6744
0.6497
0.6625
0.6795
0.6725
0.6830
0.6881
0.6744
0.6598
0.6613
0.6280
0.6510
0.6707
0.6556
0.6266
0.6359
0.6836
0.6896
0.6639
0.6696
0.6702
0.6687
0.6540
0.6557
0.6441
0.6476
0.6374
0.6395
0.6357
0.6229
0.6165
0.6398
0.6353
0.6335
0.6129
0.6057
0.6524
0.6471
0.6266
0.6167
0.6320
0.6410
0.6364
0.6235
0.6128
0.6063
0.6055
0.6422
0.6559
0.6420
0.6274
0.6072
0.6120
0.6041
0.6013
0.5663
0.5877
0.5803
0.5690
0.5591
0.5565
0.5745
0.5855
0.6169
0.6083
0.5995
0.5816
0.5931
0.5654
0.5727
0.5728
0.5621
0.5522
0.5664
0.5504
0.5500
0.5445
0.5302
0.5241
0.5432
0.5628
0.5747
0.5793
0.5564
0.6046
0.6117
0.6254
0.6089
0.6151
0.6332
0.6418
0.6598
0.6546
0.6402
0.6231
0.6513
0.6462
0.6283
0.6593
0.6591
0.6798
0.6912
0.6895
0.6928
0.7046
0.7022
0.7079
0.7166
0.7209
0.7055
0.7033
0.7149
0.7337
0.7366
0.7266
0.7231
0.7274
0.7212
0.7231
0.7335
0.7237
0.7280
0.7062
0.7251
0.7468
0.7522
0.7503
0.7557
0.7597
0.7618
0.7544
0.7592
0.7467
0.7548
0.7575
0.7490
0.7599
0.7950
0.7942
0.7871
0.7748
0.7908
0.7982
0.7914
0.7916
0.7787
0.7795
0.7858
0.7959
0.8116
0.8208
0.8199
0.8251
0.8228
0.8208
0.8291
0.8241
0.8189
0.8124
0.8230
0.8251
0.8144
0.8232
0.8209
0.8458
0.8445
0.8448
0.8292
0.8234
0.8352
0.8328
0.8305
0.8296
0.8058
0.8129
0.8139
0.8054
0.8082
0.8080
0.7870
0.7787
0.7876
0.8062
0.8104
0.8222
0.8382
0.8454
0.8500
0.8427
0.8531
0.8671
0.8615
0.8436
0.8625
0.8909
0.8898
0.8827
0.8746
0.8706
0.8887
0.8904
0.8745
0.8534
0.8490
0.8611
0.8864
0.8884
0.8943
0.8891
0.8812
0.8585
0.8818
0.8658
0.8779
0.8631
0.8813
0.9115
0.9275
0.9574
0.9761
0.9690
0.9480
0.9588
0.9706
0.9492
0.9457
0.9530
0.9597
0.9630
0.9944
0.9847
0.9820
0.9847
0.9672
0.9869
1.0035
1.0194
1.0320
1.0208
1.0215
1.0068
0.9875
0.9847
0.9897
1.0034
1.0017
1.0063
1.0144
0.9966
0.9838
1.0479
1.0563
1.0602
1.0710
1.0397
1.0417
1.0511
1.0755
1.0703
1.0678
1.0350
1.0581
1.0560
1.0726
1.0319
1.0498
1.0409
1.0284
1.0504
1.0556
1.0685
1.1190
1.1282
1.1130
1.0975
1.1111
1.1454
1.1495
1.1580
1.1549
1.1580
1.1508
1.1412
1.1388
1.1532
1.1141
1.1041
1.0811
1.0720
1.0822
1.0720
1.0430
1.0600
1.0923
1.0456
1.0528
1.0955
1.0991
1.1135
1.1007
1.1027
1.1125
1.0725
1.0867
1.1412
1.1860
1.2330
1.2404
1.2140
1.2178
1.2427
1.3066
1.2931
1.2512
1.2827
1.3002
1.2700
1.2893
1.2865
1.2955
1.2632
1.2456
1.2511
1.2993
1.3281
1.2993
1.2748
1.3141
1.3052
1.2721
1.2556
1.2732
1.2735
1.2566
1.2241
1.1971
1.2052
1.2175
1.2431
1.2625
1.2767
1.3237
1.3006
1.2811
1.2781
1.2686
1.2239
1.2491
1.2540
1.2759
1.2503
1.2655
1.2817
1.2711
1.2520
1.2495
1.2271
1.2237
1.2135
1.1937
1.1931
1.2015
1.2155
1.2027
1.1893
1.1445
1.1477
1.1300
1.1573
1.1703
1.1437
1.1237
1.1433
1.1143
1.1560
1.1675
1.1823
1.1911
1.1704
1.2072
1.2056
1.1805
1.1881
1.1809
1.1858
1.1416
1.1364
1.1340
1.1296
1.1586
1.1512
1.1816
1.1930
1.1954
1.1672
1.1399
1.1753
1.1713
1.1815
1.1686
1.1867
1.1802
1.1073
1.1610
1.1920
1.1830
1.1557
1.1795
1.1683
1.1705
1.1532
1.1241
1.1254
1.0707
1.0854
1.1309
1.1289
1.1054
1.0578
1.0936
1.1189
1.0703
1.0822
1.0695
1.0983
1.0516
1.0157
1.0413
1.0476
0.9952
0.9631
0.9690
0.9677
0.8989
0.9234
0.8851
0.8240
0.8383
0.8737
0.8731
0.9113
0.8573
0.8659
0.8711
0.8690
0.9329
0.9176
0.9023
0.8593
0.8634
0.8502
0.8583
0.8670
0.8795
0.8877
0.7918
0.8635
0.9493
0.9986
1.0641
1.0918
1.0774
1.1101
1.1331
1.1324
1.1296
1.1332
1.2118
1.1646
1.1550
1.1458
1.1309
1.1196
1.0866
1.0816
1.1079
1.1335
1.1392
1.1653
1.1453
1.1522
1.1605
1.1255
1.1109
1.1233
1.0779
1.0776
1.0734
1.0955
1.1170
1.1355
1.1423
1.1237
1.1799
1.2175
1.2227
1.2987
1.2654
1.2797
1.2549
1.2654
1.3108
1.2840
1.2708
1.2996
1.2942
1.3289
1.3373
1.2745
1.2900
1.2816
1.2733
1.2544
1.2151
1.2055
1.2178
1.2154
1.1857
1.2207
1.2342
1.2226
1.2840
1.2568
1.2557
1.2521
1.2232
1.2324
1.2078
1.2283
1.2312
1.2474
1.2591
1.2686
1.2423
1.2387
1.2307
1.2283
1.2037
1.2116
1.1788
1.1897
1.1696
1.2341
1.2260
1.2014
1.2122
1.1945
1.2297
1.2128
1.2084
1.2469
1.2473
1.2473
1.2389
1.2224
1.2326
1.2049
1.2040
1.1849
1.1683
1.1396
1.1665
1.1188
1.1314
1.1453
1.1991
1.1788
1.2178
1.2189
1.2475
1.2765
1.2877
1.2676
1.2441
1.2096
1.2276
1.2382
1.1884
1.2584
1.2965