ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /UAH ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 2.7703 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.5032 ฮรีฟเนียยูเครน

ประวัติราคา UAH / ZAR

Date ZAR/UAH
2.6787
2.7088
2.7173
2.7463
2.7283
2.7425
2.7679
2.6982
2.7191
2.7148
2.6639
2.6737
2.6237
2.6724
2.6991
2.6472
2.5898
2.5517
2.6044
2.6416
2.6901
2.6928
2.6946
2.7066
2.7077
2.6787
2.6852
2.6388
2.6439
2.5928
2.5319
2.5275
2.5154
2.4743
2.4834
2.4557
2.4477
2.4519
2.4278
2.4464
2.4240
2.4043
2.4055
2.3912
2.3843
2.3716
2.3531
2.3480
2.3518
2.3383
2.3357
2.3266
2.3372
2.3733
2.3339
2.3423
2.3586
2.3491
2.3319
2.3438
2.3337
2.3335
2.3015
2.2713
2.2778
2.2527
2.2104
2.1858
2.0968
2.2594
2.2848
2.2924
2.2542
2.2283
2.2722
2.2536
2.2583
2.2104
2.2390
2.2796
2.2315
2.2755
2.2384
2.2684
2.3381
2.3404
2.2986
2.2981
2.2961
2.3069
2.3676
2.3367
2.3450
2.3477
2.3686
2.3837
2.3841
2.3561
2.3024
2.3104
2.3334
2.3369
2.2610
2.2277
2.2259
2.2662
2.2519
2.2505
2.2115
2.2422
2.2282
2.1582
2.1791
2.1946
2.1845
2.1582
2.1267
2.1277
2.0738
2.0839
2.0863
2.0686
2.0790
2.0623
2.0566
2.0108
1.9930
2.0188
2.0037
1.9728
2.0137
1.9475
2.0293
2.0565
2.0806
2.0306
2.0108
1.9348
1.9445
1.9436
1.9641
1.9389
1.9700
1.9297
1.9276
1.9369
1.8985
1.9122
1.9657
1.9414
1.9519
1.9319
1.9869
1.9450
1.9368
1.9725
2.0676
2.0806
2.0369
1.9643
1.9668
1.9791
2.0312
1.9904
1.9126
1.8684
1.9180
1.9428
2.0164
2.0028
2.0282
2.0075
2.0284
2.0266
1.9956
2.0425
2.0589
2.0803
2.1115
2.1506
2.1542
2.1675
2.1612
2.1671
2.1292
2.0988
2.1155
2.1562
2.1206
2.1353
2.0732
2.0141
1.9967
2.0339
2.0415
2.0713
2.0318
2.0889
2.1582
2.1503
2.1928
2.1709
2.2428
2.2171
2.2324
2.1766
1.7238
1.7320
1.8074
1.8631
1.8432
1.8309
1.9100
1.9063
1.8715
1.8305
1.8630
1.8247
1.9264
1.9673
1.9416
1.9539
1.9543
1.8800
1.8882
1.8044
1.8477
1.8608
1.8307
1.7535
1.7188
1.7564
1.7292
1.6802
1.7201
1.6863
1.6826
1.7315
1.7471
1.7044
1.7942
1.7921
1.7498
1.7634
1.7798
1.8088
1.8861
1.8804
1.8319
1.7618
1.7965
1.8119
1.8549
1.8266
1.8667
1.8942
1.9129
1.9187
1.9176
1.9602
2.0081
2.0023
1.9713
1.9537
1.9763
1.9310
1.9505
1.9734
1.9166
1.9106
1.8768
1.8793
1.8578
1.7882
1.8676
1.9015
1.9284
1.8588
1.8621
1.8484
1.8611
1.8151
1.9338
1.9373
1.9242
1.8534
1.8591
1.8457
1.8455
1.8325
1.8260
1.7652
1.7482
1.7165
1.7131
1.7128
1.6612
1.6815
1.6803
1.6611
1.6223
1.6192
1.5574
1.5596
1.6141
1.6908
1.6594
1.6092
1.5931
1.5497
1.5425
1.5691
1.5946
1.5410
1.5233
1.4483
1.4577
1.4585
1.4411
1.4412
1.4945
1.4586
1.5666
1.5664
1.6021
1.5592
1.6140
1.6190
1.6305
1.6367
1.6816
1.6856
1.6803
1.6655
1.6698
1.6794
1.6378
1.6340
1.6150
1.6469
1.6276
1.6316
1.6436
1.6777
1.7245
1.6864
1.6636
1.6368
1.5946
1.6360
1.6877
1.6889
1.6575
1.6403
1.6302
1.6467
1.7180
1.7847
1.8514
1.8533
1.8046
1.8594
1.8195
1.7866
1.7756
1.8524
1.8251
1.8227
1.8241
1.8308
1.8427
1.8971
1.9053
1.8854
1.9130
1.8816
1.8822
1.8386
1.8889
1.9462
1.9257
1.9606
2.0409
2.0331
2.0227
2.0330
2.0030
1.9303
1.8781
1.9386
1.9298
2.0583
2.0038
1.9780
1.9298
1.9809
1.9162
1.9599
1.9468
1.8883
1.9848
1.9572
1.8777
1.8574
1.9117
1.9705
1.9067
1.8988
2.0160
2.0308
1.9641
1.9824
1.9549
1.8952
1.9285
1.9263
1.9808
2.0833
2.0995
2.0608
2.1209
2.0978
2.1085
2.1210
2.1647
2.1418
2.2359
2.2566
2.1931
2.1930
2.2385
2.3324
2.3165
2.2532
2.2870
2.3889
2.3982
2.3202
2.2812
2.2669
2.2161
2.1888
1.9955
2.0099
1.9495
1.8909
1.8288
1.8974
1.9078
1.9401
1.9899
1.9197
1.9584
1.9778
1.9674
2.0155
2.0024
1.9429
1.9272
1.9285
1.9484
1.9441
1.9911
1.9999
1.9304
1.9690
2.0236
2.0002
2.0324
2.0668
2.0325
1.9867
2.0131
1.9559
1.9905
2.0574
2.0256
1.9401
1.9767
2.1354
2.1351
2.0580
2.0802
2.0879
2.0789
2.0633
2.0475
2.0115
2.0334
2.0344
1.9823
1.9777
1.8892
1.8643
1.9207
1.9081
1.8720
1.8160
1.7981
1.9225
1.9025
1.8493
1.8281
1.8798
1.9125
1.8980
1.8493
1.8781
1.7335
1.7822
1.8726
1.8907
1.8377
1.7941
1.7342
1.7362
1.7203
1.7092
1.6148
1.6695
1.6604
1.6222
1.6107
1.6050
1.6672
1.6852
1.7716
1.7653
1.7468
1.7113
1.7671
1.6949
1.7384
1.6730
1.6844
1.7171
1.7370
1.6393
1.6239
1.5834
1.4950
1.4495
1.4626
1.5464
1.5057
1.5516
1.5085
1.6351
1.6610
1.7092
1.6013
1.5937
1.6694
1.6743
1.6272
1.6315
1.5545
1.5370
1.6169
1.6280
1.5785
1.6521
1.6986
1.7125
1.6803
1.7016
1.7484
1.7946
1.7684
1.7218
1.7184
1.7969
1.7344
1.6881
1.7219
1.7418
1.8398
1.7268
1.7579
1.9053
1.7286
1.8739
1.9751
1.9374
1.8540
1.7586
1.8939
2.2700
2.4080
2.2525
2.1599
1.3974
1.3756
1.3639
1.3707
1.3495
1.3614
1.3703
1.3490
1.3528
1.3681
1.3702
1.3937
1.3053
1.1740
1.1849
1.1715
1.1684
1.1506
1.1491
1.1860
1.1795
1.1974
1.2485
1.2587
1.2315
1.2012
1.1601
1.1349
1.0990
1.0954
1.0925
1.1082
1.1197
1.1039
1.1101
1.1143
1.1444
1.1498
1.1303
1.1013
1.0825
1.2004
1.2237
1.1070
1.0607
0.9824
0.9050
0.8568
0.8947
0.8430
0.8158
0.7602
0.7704
0.7638
0.7719
0.7694
0.7732
0.7902
0.7958
0.8056
0.7876
0.8028
0.8132
0.8069
0.7914
0.8078
0.8323
0.8325
0.8260
0.8181
0.8152
0.8303
0.8326
0.8164
0.7928
0.7888
0.7995
0.8224
0.8265
0.8312
0.8281
0.8215
0.8005
0.8223
0.8064
0.8184
0.8032
0.8208
0.8501
0.8652
0.8893
0.9035
0.9017
0.8823
0.8920
0.9033
0.8838
0.8784
0.8854
0.8924
0.8974
0.9256
0.9140
0.9105
0.9163
0.8999
0.9163
0.9324
0.9370
0.9494
0.9373
0.9463
0.9361
0.9239
0.9169
0.9246
0.9388
0.9368
0.9394
0.9463
0.9268
0.9136
0.9762
0.9815
0.9841
0.9929
0.9670
0.9648
0.9738
0.9962
0.9921
0.9884
0.9559
0.9788
0.9765
0.9905
0.9551
0.9680
0.9631
0.9498
0.9688
0.9725
0.9822
1.0280
1.0365
1.0227
1.0065
1.0200
1.0513
1.0549
1.0631
1.0598
1.0642
1.0551
1.0458
1.0456
1.0588
1.0232
1.0140
0.9915
0.9848
0.9894
0.9836
0.9534
0.9708
1.0024
0.9584
0.9622
1.0013
1.0068
1.0196
1.0059
1.0098
1.0179
0.9806
0.9951
1.0433
1.0842
1.1260
1.1338
1.1106
1.1202
1.1326
1.1953
1.1814
1.1445
1.1710
1.1874
1.1597
1.1779
1.1747
1.1819
1.1509
1.1377
1.1432
1.1847
1.2104
1.1839
1.1620
1.1962
1.1903
1.1595
1.1433
1.1558
1.1560
1.1410
1.1132
1.0889
1.0961
1.1071
1.1289
1.1469
1.1625
1.2057
1.1837
1.1670
1.1647
1.1522
1.1141
1.1344
1.1398
1.1608
1.1362
1.1500
1.1719
1.1545
1.1363
1.1339
1.1137
1.1072
1.0958
1.0764
1.0768
1.0834
1.0969
1.0857
1.0738
1.0338
1.0363
1.0228
1.0461
1.0589
1.0353
1.0172
1.0355
1.0097
1.0478
1.0631
1.0770
1.0912
1.0634
1.0845
1.0923
1.0839
1.0786
1.0768
1.0737
1.0440
1.0340
1.0390
1.0440
1.0644
1.0625
1.0919
1.1017
1.0941
1.0636
1.0389
1.0847
1.0705
1.0784
1.0826
1.1013
1.0990
1.0346
1.0807
1.0994
1.1189
1.0975
1.1423
1.1488
1.1448
1.1705
1.0825
1.0919
0.9850
0.9957
1.0211
1.0230
0.9665
0.9231
0.9517
0.9822
0.9372
0.9435
0.9376
0.9573
0.9154
0.8900
0.9224
0.9459
0.9040
0.8843
0.8872
0.8845
0.8223
0.8454
0.7856
0.8071
0.8099
0.8343
0.8089
0.8024
0.7726
0.7918
0.8072
0.7892
0.8332
0.7938
0.8150
0.7386
0.6617
0.6520
0.6330
0.5710
0.5804
0.5928
0.5341
0.5332
0.5585
0.6079
0.6147
0.6240
0.5875
0.5995
0.6061
0.5965
0.6010
0.5979
0.6429
0.6172
0.6045
0.6051
0.5970
0.5841
0.5733
0.5807
0.5954
0.6142
0.6119
0.6313
0.6265
0.6288
0.6399
0.6310
0.6279
0.6419
0.6153
0.6160
0.6130
0.6323
0.6447
0.6539
0.6583
0.6495
0.6813
0.7048
0.7076
0.7499
0.7294
0.7383
0.7260
0.7325
0.7584
0.7429
0.7326
0.7469
0.7446
0.7677
0.7708
0.7338
0.7454
0.7413
0.7335
0.7195
0.6955
0.6881
0.6999
0.6948
0.6781
0.6977
0.7071
0.6998
0.7353
0.7187
0.7182
0.7189
0.7009
0.7100
0.6930
0.7074
0.7074
0.7136
0.7221
0.7278
0.7112
0.7117
0.7067
0.7104
0.6940
0.6962
0.6775
0.6809
0.6741
0.7101
0.7047
0.6892
0.7006
0.6903
0.7116
0.7020
0.6974
0.7182
0.7155
0.7192
0.7134
0.7045
0.7096
0.6899
0.6916
0.6830
0.6688
0.6569
0.6713
0.6416
0.6524
0.6554
0.6888
0.6740
0.6967
0.6990
0.7141
0.7323
0.7359
0.7323
0.7145
0.6947
0.7022
0.7082
0.6811
0.7197
0.7410