ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 144.0956 วาติกันลีรา
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 88.1911 วาติกันลีรา
| Date | ZAR/VAL |
|---|---|
| 102.7542 | |
| 103.2688 | |
| 104.4464 | |
| 103.2363 | |
| 103.2887 | |
| 103.1220 | |
| 101.6063 | |
| 102.0873 | |
| 102.0136 | |
| 100.2117 | |
| 99.9912 | |
| 98.5846 | |
| 99.8767 | |
| 100.4279 | |
| 100.3592 | |
| 99.4341 | |
| 98.2389 | |
| 99.0916 | |
| 100.9226 | |
| 102.0217 | |
| 102.9181 | |
| 102.4850 | |
| 102.2977 | |
| 102.2361 | |
| 101.9664 | |
| 101.7242 | |
| 101.4753 | |
| 101.2572 | |
| 100.9362 | |
| 98.5580 | |
| 98.4923 | |
| 98.0648 | |
| 97.6193 | |
| 97.6243 | |
| 97.1214 | |
| 97.2335 | |
| 97.6410 | |
| 97.0615 | |
| 96.5133 | |
| 96.5331 | |
| 96.6183 | |
| 96.3290 | |
| 95.6017 | |
| 94.5791 | |
| 94.7809 | |
| 94.1390 | |
| 93.7897 | |
| 94.5744 | |
| 94.1321 | |
| 93.8465 | |
| 93.1826 | |
| 93.2558 | |
| 93.9964 | |
| 92.6330 | |
| 92.3480 | |
| 92.7252 | |
| 93.6482 | |
| 94.0357 | |
| 95.5876 | |
| 94.7364 | |
| 95.2706 | |
| 95.3175 | |
| 95.5984 | |
| 93.6999 | |
| 91.6912 | |
| 89.8401 | |
| 90.4309 | |
| 90.5934 | |
| 97.7312 | |
| 98.2026 | |
| 98.0310 | |
| 97.4047 | |
| 99.1028 | |
| 100.7231 | |
| 100.2309 | |
| 101.9245 | |
| 99.9974 | |
| 98.9220 | |
| 100.2880 | |
| 99.2776 | |
| 100.3327 | |
| 99.0343 | |
| 100.3202 | |
| 103.1127 | |
| 103.1297 | |
| 101.6575 | |
| 102.5257 | |
| 101.7847 | |
| 101.3197 | |
| 101.6473 | |
| 101.1302 | |
| 101.6271 | |
| 101.1133 | |
| 101.4785 | |
| 100.5630 | |
| 100.4201 | |
| 98.7429 | |
| 98.1533 | |
| 98.1732 | |
| 97.9027 | |
| 98.6353 | |
| 96.9022 | |
| 95.6972 | |
| 97.0722 | |
| 97.4395 | |
| 97.5520 | |
| 98.7701 | |
| 98.1259 | |
| 99.6393 | |
| 98.8402 | |
| 96.0099 | |
| 95.7867 | |
| 97.0367 | |
| 98.1433 | |
| 97.7603 | |
| 97.3024 | |
| 96.9502 | |
| 94.7012 | |
| 96.0051 | |
| 95.6372 | |
| 95.1461 | |
| 94.5615 | |
| 93.9289 | |
| 94.8696 | |
| 93.6215 | |
| 92.6281 | |
| 94.7318 | |
| 94.8812 | |
| 94.5897 | |
| 95.0144 | |
| 92.6640 | |
| 94.7100 | |
| 95.1241 | |
| 95.7327 | |
| 95.0135 | |
| 95.7947 | |
| 94.2591 | |
| 94.9590 | |
| 94.6868 | |
| 96.4859 | |
| 96.7796 | |
| 98.6901 | |
| 96.7840 | |
| 95.6948 | |
| 97.6745 | |
| 95.1288 | |
| 96.1300 | |
| 97.3396 | |
| 95.2092 | |
| 95.3748 | |
| 93.7788 | |
| 96.2150 | |
| 93.6351 | |
| 93.0358 | |
| 94.0398 | |
| 98.5149 | |
| 98.6594 | |
| 95.5211 | |
| 93.5554 | |
| 94.5818 | |
| 95.1232 | |
| 97.4916 | |
| 96.9337 | |
| 93.7770 | |
| 91.9599 | |
| 92.9674 | |
| 93.6441 | |
| 96.1214 | |
| 95.9404 | |
| 96.4561 | |
| 96.7845 | |
| 99.0926 | |
| 99.4361 | |
| 99.0972 | |
| 100.2210 | |
| 101.0759 | |
| 102.1897 | |
| 102.5996 | |
| 103.6447 | |
| 104.8128 | |
| 106.4224 | |
| 106.6340 | |
| 106.8358 | |
| 105.1743 | |
| 104.4374 | |
| 105.6945 | |
| 109.1927 | |
| 108.9843 | |
| 108.4247 | |
| 109.0537 | |
| 106.7592 | |
| 106.4294 | |
| 108.8391 | |
| 110.2314 | |
| 111.0075 | |
| 111.3317 | |
| 109.2672 | |
| 111.6804 | |
| 113.2944 | |
| 114.7821 | |
| 114.5566 | |
| 115.9020 | |
| 114.0606 | |
| 114.0640 | |
| 112.7640 | |
| 111.4144 | |
| 112.7856 | |
| 113.5396 | |
| 115.3812 | |
| 114.7895 | |
| 115.1548 | |
| 117.1700 | |
| 116.0173 | |
| 114.7895 | |
| 114.8938 | |
| 112.7870 | |
| 114.2983 | |
| 115.0973 | |
| 117.5934 | |
| 116.9598 | |
| 116.0729 | |
| 112.2391 | |
| 112.9040 | |
| 113.3230 | |
| 109.1447 | |
| 112.1111 | |
| 111.9665 | |
| 110.2107 | |
| 109.0273 | |
| 107.8954 | |
| 109.9760 | |
| 108.8410 | |
| 107.0892 | |
| 107.8378 | |
| 106.2466 | |
| 108.6163 | |
| 111.8785 | |
| 112.0028 | |
| 108.1757 | |
| 113.3488 | |
| 113.5536 | |
| 111.2294 | |
| 110.7687 | |
| 110.6725 | |
| 111.7887 | |
| 115.8867 | |
| 114.5417 | |
| 111.9710 | |
| 108.8367 | |
| 110.7674 | |
| 111.5845 | |
| 112.7023 | |
| 110.9604 | |
| 112.7403 | |
| 113.3362 | |
| 114.4625 | |
| 113.8105 | |
| 114.3010 | |
| 115.9561 | |
| 117.3653 | |
| 115.3517 | |
| 113.8105 | |
| 112.9640 | |
| 113.5582 | |
| 111.4766 | |
| 112.2495 | |
| 113.1038 | |
| 111.5247 | |
| 112.5856 | |
| 110.2590 | |
| 110.1505 | |
| 105.1772 | |
| 107.1390 | |
| 108.4563 | |
| 110.4546 | |
| 108.0152 | |
| 106.5284 | |
| 104.6995 | |
| 105.7401 | |
| 102.6083 | |
| 107.4911 | |
| 108.2229 | |
| 108.2749 | |
| 106.0319 | |
| 105.4355 | |
| 105.0448 | |
| 106.2693 | |
| 106.5841 | |
| 106.3715 | |
| 102.6605 | |
| 101.1609 | |
| 99.5593 | |
| 99.2944 | |
| 99.0592 | |
| 97.3739 | |
| 98.0201 | |
| 97.9249 | |
| 98.0008 | |
| 95.6348 | |
| 96.7854 | |
| 93.0939 | |
| 93.2562 | |
| 95.6849 | |
| 100.2864 | |
| 101.6644 | |
| 101.3505 | |
| 100.7634 | |
| 99.7558 | |
| 99.2867 | |
| 99.8875 | |
| 102.7782 | |
| 100.0977 | |
| 100.6628 | |
| 96.6960 | |
| 97.2536 | |
| 96.0628 | |
| 95.1054 | |
| 94.8311 | |
| 97.8863 | |
| 96.0628 | |
| 97.9953 | |
| 101.2323 | |
| 104.4081 | |
| 105.7967 | |
| 112.8113 | |
| 117.9451 | |
| 119.1851 | |
| 118.5510 | |
| 117.6027 | |
| 120.3766 | |
| 120.3026 | |
| 120.8236 | |
| 121.6602 | |
| 122.4828 | |
| 122.8107 | |
| 120.8869 | |
| 119.2799 | |
| 120.1443 | |
| 119.0445 | |
| 118.0537 | |
| 117.7644 | |
| 117.7021 | |
| 119.7290 | |
| 117.6256 | |
| 118.5017 | |
| 116.2276 | |
| 117.2850 | |
| 118.2990 | |
| 119.9932 | |
| 118.6556 | |
| 115.8146 | |
| 114.1783 | |
| 113.0114 | |
| 112.8547 | |
| 115.1260 | |
| 122.6582 | |
| 124.6031 | |
| 123.6767 | |
| 121.7313 | |
| 121.2883 | |
| 118.2116 | |
| 116.4303 | |
| 115.4363 | |
| 119.0430 | |
| 119.7964 | |
| 120.6001 | |
| 120.2413 | |
| 119.5317 | |
| 120.8628 | |
| 121.3985 | |
| 121.9129 | |
| 121.8102 | |
| 121.7627 | |
| 119.5361 | |
| 118.2867 | |
| 120.0750 | |
| 120.2480 | |
| 123.1254 | |
| 121.3118 | |
| 124.4621 | |
| 126.1323 | |
| 123.9657 | |
| 123.1959 | |
| 122.3992 | |
| 121.5563 | |
| 117.3269 | |
| 116.4485 | |
| 118.5619 | |
| 118.6818 | |
| 124.4709 | |
| 122.7313 | |
| 120.4995 | |
| 119.2284 | |
| 119.9300 | |
| 115.7226 | |
| 117.8576 | |
| 116.5080 | |
| 113.3196 | |
| 117.6327 | |
| 114.6611 | |
| 110.7814 | |
| 109.8531 | |
| 112.1507 | |
| 116.9902 | |
| 116.0694 | |
| 117.7866 | |
| 124.6874 | |
| 125.6869 | |
| 122.9901 | |
| 125.0828 | |
| 122.7897 | |
| 120.1906 | |
| 122.1359 | |
| 121.7948 | |
| 124.9690 | |
| 131.6376 | |
| 133.6815 | |
| 129.5883 | |
| 131.5901 | |
| 129.4584 | |
| 128.7705 | |
| 128.4987 | |
| 129.7516 | |
| 129.9205 | |
| 132.8505 | |
| 133.5230 | |
| 130.5450 | |
| 132.7039 | |
| 135.8633 | |
| 133.7295 | |
| 132.1830 | |
| 129.1544 | |
| 130.8211 | |
| 131.0469 | |
| 128.3139 | |
| 130.5811 | |
| 129.9903 | |
| 129.4791 | |
| 129.0675 | |
| 120.8115 | |
| 120.5302 | |
| 118.2592 | |
| 117.3831 | |
| 114.6889 | |
| 120.2451 | |
| 123.1129 | |
| 119.4381 | |
| 121.3742 | |
| 122.4232 | |
| 121.7374 | |
| 124.8699 | |
| 125.6307 | |
| 123.6933 | |
| 124.5150 | |
| 123.5315 | |
| 124.0865 | |
| 124.3279 | |
| 128.3148 | |
| 130.2473 | |
| 126.2178 | |
| 128.8939 | |
| 134.5164 | |
| 133.5939 | |
| 134.8227 | |
| 135.4291 | |
| 133.8469 | |
| 130.0488 | |
| 133.7905 | |
| 130.2754 | |
| 132.5504 | |
| 137.1073 | |
| 136.8950 | |
| 131.4222 | |
| 132.4335 | |
| 139.8402 | |
| 142.6676 | |
| 138.5167 | |
| 140.6263 | |
| 140.6304 | |
| 139.9879 | |
| 137.1733 | |
| 135.5495 | |
| 133.8729 | |
| 133.5856 | |
| 133.5911 | |
| 134.1892 | |
| 135.0089 | |
| 132.3249 | |
| 131.6787 | |
| 133.6022 | |
| 131.1490 | |
| 132.6040 | |
| 128.1263 | |
| 125.2309 | |
| 131.2049 | |
| 131.0229 | |
| 128.0195 | |
| 124.5374 | |
| 126.0707 | |
| 127.0052 | |
| 125.6404 | |
| 123.8935 | |
| 121.1532 | |
| 120.8130 | |
| 120.2324 | |
| 126.0330 | |
| 130.2868 | |
| 128.6969 | |
| 124.8393 | |
| 122.7033 | |
| 122.1984 | |
| 121.1138 | |
| 119.5745 | |
| 114.0801 | |
| 114.9224 | |
| 113.8701 | |
| 111.9937 | |
| 111.0610 | |
| 109.8474 | |
| 112.2365 | |
| 113.6102 | |
| 119.5952 | |
| 119.7179 | |
| 117.5927 | |
| 113.1534 | |
| 115.0836 | |
| 112.1702 | |
| 112.4947 | |
| 114.1615 | |
| 113.4092 | |
| 111.4253 | |
| 112.9277 | |
| 108.2417 | |
| 108.9120 | |
| 110.7269 | |
| 108.6596 | |
| 106.3446 | |
| 110.4332 | |
| 114.5546 | |
| 116.1906 | |
| 118.3127 | |
| 112.3844 | |
| 123.4347 | |
| 127.9189 | |
| 129.8325 | |
| 125.3842 |