History of daily rates ZAR /VAL since Sunday, 15 November 2015.
The maximum was reached on
1 South African rand = 144.0956 Vatican Lira
the minimum on
1 South African rand = 88.1911 Vatican Lira
Price history of VAL / ZAR
| Date | ZAR/VAL |
| | 102.7542 |
| | 103.2688 |
| | 104.4464 |
| | 103.2363 |
| | 103.2887 |
| | 103.1220 |
| | 101.6063 |
| | 102.0873 |
| | 102.0136 |
| | 100.2117 |
| | 99.9912 |
| | 98.5846 |
| | 99.8767 |
| | 100.4279 |
| | 100.3592 |
| | 99.4341 |
| | 98.2389 |
| | 99.0916 |
| | 100.9226 |
| | 102.0217 |
| | 102.9181 |
| | 102.4850 |
| | 102.2977 |
| | 102.2361 |
| | 101.9664 |
| | 101.7242 |
| | 101.4753 |
| | 101.2572 |
| | 100.9362 |
| | 98.5580 |
| | 98.4923 |
| | 98.0648 |
| | 97.6193 |
| | 97.6243 |
| | 97.1214 |
| | 97.2335 |
| | 97.6410 |
| | 97.0615 |
| | 96.5133 |
| | 96.5331 |
| | 96.6183 |
| | 96.3290 |
| | 95.6017 |
| | 94.5791 |
| | 94.7809 |
| | 94.1390 |
| | 93.7897 |
| | 94.5744 |
| | 94.1321 |
| | 93.8465 |
| | 93.1826 |
| | 93.2558 |
| | 93.9964 |
| | 92.6330 |
| | 92.3480 |
| | 92.7252 |
| | 93.6482 |
| | 94.0357 |
| | 95.5876 |
| | 94.7364 |
| | 95.2706 |
| | 95.3175 |
| | 95.5984 |
| | 93.6999 |
| | 91.6912 |
| | 89.8401 |
| | 90.4309 |
| | 90.5934 |
| | 97.7312 |
| | 98.2026 |
| | 98.0310 |
| | 97.4047 |
| | 99.1028 |
| | 100.7231 |
| | 100.2309 |
| | 101.9245 |
| | 99.9974 |
| | 98.9220 |
| | 100.2880 |
| | 99.2776 |
| | 100.3327 |
| | 99.0343 |
| | 100.3202 |
| | 103.1127 |
| | 103.1297 |
| | 101.6575 |
| | 102.5257 |
| | 101.7847 |
| | 101.3197 |
| | 101.6473 |
| | 101.1302 |
| | 101.6271 |
| | 101.1133 |
| | 101.4785 |
| | 100.5630 |
| | 100.4201 |
| | 98.7429 |
| | 98.1533 |
| | 98.1732 |
| | 97.9027 |
| | 98.6353 |
| | 96.9022 |
| | 95.6972 |
| | 97.0722 |
| | 97.4395 |
| | 97.5520 |
| | 98.7701 |
| | 98.1259 |
| | 99.6393 |
| | 98.8402 |
| | 96.0099 |
| | 95.7867 |
| | 97.0367 |
| | 98.1433 |
| | 97.7603 |
| | 97.3024 |
| | 96.9502 |
| | 94.7012 |
| | 96.0051 |
| | 95.6372 |
| | 95.1461 |
| | 94.5615 |
| | 93.9289 |
| | 94.8696 |
| | 93.6215 |
| | 92.6281 |
| | 94.7318 |
| | 94.8812 |
| | 94.5897 |
| | 95.0144 |
| | 92.6640 |
| | 94.7100 |
| | 95.1241 |
| | 95.7327 |
| | 95.0135 |
| | 95.7947 |
| | 94.2591 |
| | 94.9590 |
| | 94.6868 |
| | 96.4859 |
| | 96.7796 |
| | 98.6901 |
| | 96.7840 |
| | 95.6948 |
| | 97.6745 |
| | 95.1288 |
| | 96.1300 |
| | 97.3396 |
| | 95.2092 |
| | 95.3748 |
| | 93.7788 |
| | 96.2150 |
| | 93.6351 |
| | 93.0358 |
| | 94.0398 |
| | 98.5149 |
| | 98.6594 |
| | 95.5211 |
| | 93.5554 |
| | 94.5818 |
| | 95.1232 |
| | 97.4916 |
| | 96.9337 |
| | 93.7770 |
| | 91.9599 |
| | 92.9674 |
| | 93.6441 |
| | 96.1214 |
| | 95.9404 |
| | 96.4561 |
| | 96.7845 |
| | 99.0926 |
| | 99.4361 |
| | 99.0972 |
| | 100.2210 |
| | 101.0759 |
| | 102.1897 |
| | 102.5996 |
| | 103.6447 |
| | 104.8128 |
| | 106.4224 |
| | 106.6340 |
| | 106.8358 |
| | 105.1743 |
| | 104.4374 |
| | 105.6945 |
| | 109.1927 |
| | 108.9843 |
| | 108.4247 |
| | 109.0537 |
| | 106.7592 |
| | 106.4294 |
| | 108.8391 |
| | 110.2314 |
| | 111.0075 |
| | 111.3317 |
| | 109.2672 |
| | 111.6804 |
| | 113.2944 |
| | 114.7821 |
| | 114.5566 |
| | 115.9020 |
| | 114.0606 |
| | 114.0640 |
| | 112.7640 |
| | 111.4144 |
| | 112.7856 |
| | 113.5396 |
| | 115.3812 |
| | 114.7895 |
| | 115.1548 |
| | 117.1700 |
| | 116.0173 |
| | 114.7895 |
| | 114.8938 |
| | 112.7870 |
| | 114.2983 |
| | 115.0973 |
| | 117.5934 |
| | 116.9598 |
| | 116.0729 |
| | 112.2391 |
| | 112.9040 |
| | 113.3230 |
| | 109.1447 |
| | 112.1111 |
| | 111.9665 |
| | 110.2107 |
| | 109.0273 |
| | 107.8954 |
| | 109.9760 |
| | 108.8410 |
| | 107.0892 |
| | 107.8378 |
| | 106.2466 |
| | 108.6163 |
| | 111.8785 |
| | 112.0028 |
| | 108.1757 |
| | 113.3488 |
| | 113.5536 |
| | 111.2294 |
| | 110.7687 |
| | 110.6725 |
| | 111.7887 |
| | 115.8867 |
| | 114.5417 |
| | 111.9710 |
| | 108.8367 |
| | 110.7674 |
| | 111.5845 |
| | 112.7023 |
| | 110.9604 |
| | 112.7403 |
| | 113.3362 |
| | 114.4625 |
| | 113.8105 |
| | 114.3010 |
| | 115.9561 |
| | 117.3653 |
| | 115.3517 |
| | 113.8105 |
| | 112.9640 |
| | 113.5582 |
| | 111.4766 |
| | 112.2495 |
| | 113.1038 |
| | 111.5247 |
| | 112.5856 |
| | 110.2590 |
| | 110.1505 |
| | 105.1772 |
| | 107.1390 |
| | 108.4563 |
| | 110.4546 |
| | 108.0152 |
| | 106.5284 |
| | 104.6995 |
| | 105.7401 |
| | 102.6083 |
| | 107.4911 |
| | 108.2229 |
| | 108.2749 |
| | 106.0319 |
| | 105.4355 |
| | 105.0448 |
| | 106.2693 |
| | 106.5841 |
| | 106.3715 |
| | 102.6605 |
| | 101.1609 |
| | 99.5593 |
| | 99.2944 |
| | 99.0592 |
| | 97.3739 |
| | 98.0201 |
| | 97.9249 |
| | 98.0008 |
| | 95.6348 |
| | 96.7854 |
| | 93.0939 |
| | 93.2562 |
| | 95.6849 |
| | 100.2864 |
| | 101.6644 |
| | 101.3505 |
| | 100.7634 |
| | 99.7558 |
| | 99.2867 |
| | 99.8875 |
| | 102.7782 |
| | 100.0977 |
| | 100.6628 |
| | 96.6960 |
| | 97.2536 |
| | 96.0628 |
| | 95.1054 |
| | 94.8311 |
| | 97.8863 |
| | 96.0628 |
| | 97.9953 |
| | 101.2323 |
| | 104.4081 |
| | 105.7967 |
| | 112.8113 |
| | 117.9451 |
| | 119.1851 |
| | 118.5510 |
| | 117.6027 |
| | 120.3766 |
| | 120.3026 |
| | 120.8236 |
| | 121.6602 |
| | 122.4828 |
| | 122.8107 |
| | 120.8869 |
| | 119.2799 |
| | 120.1443 |
| | 119.0445 |
| | 118.0537 |
| | 117.7644 |
| | 117.7021 |
| | 119.7290 |
| | 117.6256 |
| | 118.5017 |
| | 116.2276 |
| | 117.2850 |
| | 118.2990 |
| | 119.9932 |
| | 118.6556 |
| | 115.8146 |
| | 114.1783 |
| | 113.0114 |
| | 112.8547 |
| | 115.1260 |
| | 122.6582 |
| | 124.6031 |
| | 123.6767 |
| | 121.7313 |
| | 121.2883 |
| | 118.2116 |
| | 116.4303 |
| | 115.4363 |
| | 119.0430 |
| | 119.7964 |
| | 120.6001 |
| | 120.2413 |
| | 119.5317 |
| | 120.8628 |
| | 121.3985 |
| | 121.9129 |
| | 121.8102 |
| | 121.7627 |
| | 119.5361 |
| | 118.2867 |
| | 120.0750 |
| | 120.2480 |
| | 123.1254 |
| | 121.3118 |
| | 124.4621 |
| | 126.1323 |
| | 123.9657 |
| | 123.1959 |
| | 122.3992 |
| | 121.5563 |
| | 117.3269 |
| | 116.4485 |
| | 118.5619 |
| | 118.6818 |
| | 124.4709 |
| | 122.7313 |
| | 120.4995 |
| | 119.2284 |
| | 119.9300 |
| | 115.7226 |
| | 117.8576 |
| | 116.5080 |
| | 113.3196 |
| | 117.6327 |
| | 114.6611 |
| | 110.7814 |
| | 109.8531 |
| | 112.1507 |
| | 116.9902 |
| | 116.0694 |
| | 117.7866 |
| | 124.6874 |
| | 125.6869 |
| | 122.9901 |
| | 125.0828 |
| | 122.7897 |
| | 120.1906 |
| | 122.1359 |
| | 121.7948 |
| | 124.9690 |
| | 131.6376 |
| | 133.6815 |
| | 129.5883 |
| | 131.5901 |
| | 129.4584 |
| | 128.7705 |
| | 128.4987 |
| | 129.7516 |
| | 129.9205 |
| | 132.8505 |
| | 133.5230 |
| | 130.5450 |
| | 132.7039 |
| | 135.8633 |
| | 133.7295 |
| | 132.1830 |
| | 129.1544 |
| | 130.8211 |
| | 131.0469 |
| | 128.3139 |
| | 130.5811 |
| | 129.9903 |
| | 129.4791 |
| | 129.0675 |
| | 120.8115 |
| | 120.5302 |
| | 118.2592 |
| | 117.3831 |
| | 114.6889 |
| | 120.2451 |
| | 123.1129 |
| | 119.4381 |
| | 121.3742 |
| | 122.4232 |
| | 121.7374 |
| | 124.8699 |
| | 125.6307 |
| | 123.6933 |
| | 124.5150 |
| | 123.5315 |
| | 124.0865 |
| | 124.3279 |
| | 128.3148 |
| | 130.2473 |
| | 126.2178 |
| | 128.8939 |
| | 134.5164 |
| | 133.5939 |
| | 134.8227 |
| | 135.4291 |
| | 133.8469 |
| | 130.0488 |
| | 133.7905 |
| | 130.2754 |
| | 132.5504 |
| | 137.1073 |
| | 136.8950 |
| | 131.4222 |
| | 132.4335 |
| | 139.8402 |
| | 142.6676 |
| | 138.5167 |
| | 140.6263 |
| | 140.6304 |
| | 139.9879 |
| | 137.1733 |
| | 135.5495 |
| | 133.8729 |
| | 133.5856 |
| | 133.5911 |
| | 134.1892 |
| | 135.0089 |
| | 132.3249 |
| | 131.6787 |
| | 133.6022 |
| | 131.1490 |
| | 132.6040 |
| | 128.1263 |
| | 125.2309 |
| | 131.2049 |
| | 131.0229 |
| | 128.0195 |
| | 124.5374 |
| | 126.0707 |
| | 127.0052 |
| | 125.6404 |
| | 123.8935 |
| | 121.1532 |
| | 120.8130 |
| | 120.2324 |
| | 126.0330 |
| | 130.2868 |
| | 128.6969 |
| | 124.8393 |
| | 122.7033 |
| | 122.1984 |
| | 121.1138 |
| | 119.5745 |
| | 114.0801 |
| | 114.9224 |
| | 113.8701 |
| | 111.9937 |
| | 111.0610 |
| | 109.8474 |
| | 112.2365 |
| | 113.6102 |
| | 119.5952 |
| | 119.7179 |
| | 117.5927 |
| | 113.1534 |
| | 115.0836 |
| | 112.1702 |
| | 112.4947 |
| | 114.1615 |
| | 113.4092 |
| | 111.4253 |
| | 112.9277 |
| | 108.2417 |
| | 108.9120 |
| | 110.7269 |
| | 108.6596 |
| | 106.3446 |
| | 110.4332 |
| | 114.5546 |
| | 116.1906 |
| | 118.3127 |
| | 112.3844 |
| | 123.4347 |
| | 127.9189 |
| | 129.8325 |
| | 125.3842 |