ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /VND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 3 130.9036 ดองเวียดนาม
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 1 186.6258 ดองเวียดนาม
| Date | ZAR/VND |
|---|---|
| 1 570.4667 | |
| 1 593.0046 | |
| 1 593.9210 | |
| 1 623.2415 | |
| 1 600.5268 | |
| 1 604.3251 | |
| 1 622.8211 | |
| 1 593.6788 | |
| 1 614.8164 | |
| 1 615.7267 | |
| 1 589.9657 | |
| 1 601.4439 | |
| 1 567.7700 | |
| 1 594.0547 | |
| 1 609.5009 | |
| 1 606.7515 | |
| 1 560.8820 | |
| 1 531.3550 | |
| 1 564.7486 | |
| 1 575.3087 | |
| 1 608.3777 | |
| 1 626.3946 | |
| 1 629.3322 | |
| 1 625.9946 | |
| 1 629.1396 | |
| 1 616.5893 | |
| 1 633.4445 | |
| 1 602.0900 | |
| 1 603.1283 | |
| 1 604.5060 | |
| 1 575.0585 | |
| 1 576.0488 | |
| 1 566.7163 | |
| 1 547.0711 | |
| 1 543.5341 | |
| 1 524.4726 | |
| 1 533.9466 | |
| 1 532.7148 | |
| 1 519.2717 | |
| 1 527.6839 | |
| 1 529.3173 | |
| 1 520.6134 | |
| 1 535.8298 | |
| 1 530.2293 | |
| 1 522.4081 | |
| 1 519.2840 | |
| 1 511.2893 | |
| 1 494.8655 | |
| 1 492.2656 | |
| 1 491.3684 | |
| 1 477.0045 | |
| 1 459.3658 | |
| 1 463.6854 | |
| 1 485.0433 | |
| 1 457.7230 | |
| 1 463.6168 | |
| 1 474.2934 | |
| 1 470.2118 | |
| 1 462.1093 | |
| 1 469.1580 | |
| 1 458.5513 | |
| 1 452.1130 | |
| 1 434.7319 | |
| 1 422.6531 | |
| 1 420.7679 | |
| 1 404.4504 | |
| 1 382.6442 | |
| 1 367.6045 | |
| 1 318.0666 | |
| 1 396.4779 | |
| 1 404.8161 | |
| 1 411.2426 | |
| 1 391.9240 | |
| 1 373.6258 | |
| 1 386.1015 | |
| 1 383.2364 | |
| 1 377.3102 | |
| 1 349.4774 | |
| 1 337.2587 | |
| 1 366.8443 | |
| 1 336.7019 | |
| 1 365.4066 | |
| 1 356.4535 | |
| 1 371.8998 | |
| 1 422.3887 | |
| 1 426.7301 | |
| 1 399.1180 | |
| 1 407.3770 | |
| 1 415.4979 | |
| 1 413.3278 | |
| 1 445.4745 | |
| 1 432.5535 | |
| 1 436.3896 | |
| 1 415.5827 | |
| 1 429.4886 | |
| 1 420.8307 | |
| 1 418.5627 | |
| 1 392.9482 | |
| 1 381.4569 | |
| 1 395.9793 | |
| 1 404.3231 | |
| 1 410.2829 | |
| 1 375.3234 | |
| 1 358.3301 | |
| 1 371.5953 | |
| 1 388.1489 | |
| 1 393.0454 | |
| 1 404.3706 | |
| 1 385.0906 | |
| 1 405.9888 | |
| 1 395.5763 | |
| 1 356.8234 | |
| 1 372.6255 | |
| 1 385.3964 | |
| 1 401.2317 | |
| 1 386.8214 | |
| 1 373.5420 | |
| 1 359.7122 | |
| 1 326.6882 | |
| 1 327.2942 | |
| 1 339.2621 | |
| 1 308.6460 | |
| 1 309.8607 | |
| 1 304.1690 | |
| 1 320.0864 | |
| 1 295.5434 | |
| 1 280.5149 | |
| 1 293.5688 | |
| 1 289.3131 | |
| 1 279.5039 | |
| 1 304.6760 | |
| 1 278.9822 | |
| 1 310.5477 | |
| 1 309.6359 | |
| 1 324.2838 | |
| 1 310.9589 | |
| 1 316.4693 | |
| 1 271.2345 | |
| 1 289.0989 | |
| 1 299.1511 | |
| 1 318.7827 | |
| 1 304.1036 | |
| 1 330.2038 | |
| 1 303.3675 | |
| 1 297.3391 | |
| 1 303.1472 | |
| 1 267.4829 | |
| 1 267.3194 | |
| 1 298.8151 | |
| 1 282.1409 | |
| 1 273.9918 | |
| 1 258.8002 | |
| 1 295.6113 | |
| 1 255.2022 | |
| 1 248.6582 | |
| 1 268.0878 | |
| 1 325.3386 | |
| 1 334.5138 | |
| 1 310.7407 | |
| 1 257.6861 | |
| 1 256.9669 | |
| 1 261.6603 | |
| 1 293.9947 | |
| 1 265.5192 | |
| 1 219.2022 | |
| 1 193.5400 | |
| 1 216.7529 | |
| 1 233.5843 | |
| 1 280.1529 | |
| 1 275.5079 | |
| 1 294.2498 | |
| 1 282.7502 | |
| 1 294.4575 | |
| 1 298.7649 | |
| 1 293.2940 | |
| 1 312.6294 | |
| 1 322.2649 | |
| 1 329.6794 | |
| 1 349.4206 | |
| 1 364.5901 | |
| 1 374.1826 | |
| 1 383.4409 | |
| 1 389.7269 | |
| 1 385.7800 | |
| 1 367.1137 | |
| 1 347.9342 | |
| 1 374.8519 | |
| 1 445.4226 | |
| 1 432.6964 | |
| 1 429.8586 | |
| 1 403.3016 | |
| 1 354.4120 | |
| 1 350.3490 | |
| 1 346.4660 | |
| 1 320.2869 | |
| 1 346.7869 | |
| 1 312.3006 | |
| 1 339.3527 | |
| 1 374.3713 | |
| 1 369.0918 | |
| 1 390.7796 | |
| 1 376.6765 | |
| 1 423.7554 | |
| 1 405.1179 | |
| 1 412.1636 | |
| 1 392.7086 | |
| 1 369.1985 | |
| 1 366.5896 | |
| 1 428.5170 | |
| 1 465.6497 | |
| 1 448.9685 | |
| 1 437.1584 | |
| 1 499.8094 | |
| 1 496.2701 | |
| 1 467.8919 | |
| 1 430.7084 | |
| 1 412.2324 | |
| 1 424.6215 | |
| 1 463.7667 | |
| 1 529.8376 | |
| 1 513.6635 | |
| 1 488.5772 | |
| 1 482.7984 | |
| 1 503.8689 | |
| 1 504.0354 | |
| 1 461.8047 | |
| 1 472.6767 | |
| 1 485.4597 | |
| 1 476.2078 | |
| 1 448.3234 | |
| 1 439.3451 | |
| 1 468.4857 | |
| 1 453.5888 | |
| 1 434.2096 | |
| 1 447.0076 | |
| 1 406.4409 | |
| 1 434.1858 | |
| 1 498.3388 | |
| 1 516.6853 | |
| 1 471.1637 | |
| 1 548.2836 | |
| 1 547.2214 | |
| 1 512.3306 | |
| 1 513.1777 | |
| 1 523.5060 | |
| 1 539.7730 | |
| 1 604.0890 | |
| 1 597.5746 | |
| 1 553.7397 | |
| 1 504.9577 | |
| 1 538.9320 | |
| 1 552.8252 | |
| 1 588.8163 | |
| 1 554.7819 | |
| 1 578.5462 | |
| 1 595.9741 | |
| 1 615.2386 | |
| 1 615.7373 | |
| 1 616.2951 | |
| 1 665.5168 | |
| 1 695.1594 | |
| 1 673.6885 | |
| 1 655.3538 | |
| 1 635.9696 | |
| 1 645.4733 | |
| 1 600.3293 | |
| 1 615.1817 | |
| 1 623.0651 | |
| 1 582.2956 | |
| 1 574.2868 | |
| 1 546.6115 | |
| 1 565.8194 | |
| 1 552.2274 | |
| 1 484.7742 | |
| 1 534.8734 | |
| 1 565.2047 | |
| 1 592.7838 | |
| 1 542.5725 | |
| 1 531.8853 | |
| 1 516.1678 | |
| 1 519.8945 | |
| 1 486.7916 | |
| 1 575.2083 | |
| 1 577.1568 | |
| 1 573.4529 | |
| 1 539.4279 | |
| 1 525.4976 | |
| 1 505.0074 | |
| 1 514.3136 | |
| 1 509.3358 | |
| 1 513.7973 | |
| 1 431.7291 | |
| 1 431.4725 | |
| 1 402.3159 | |
| 1 404.1938 | |
| 1 395.1889 | |
| 1 359.9415 | |
| 1 382.9896 | |
| 1 391.8626 | |
| 1 386.1684 | |
| 1 364.3346 | |
| 1 370.7625 | |
| 1 320.3071 | |
| 1 311.2138 | |
| 1 342.8264 | |
| 1 408.0767 | |
| 1 394.2622 | |
| 1 374.6303 | |
| 1 364.1549 | |
| 1 349.0502 | |
| 1 334.6306 | |
| 1 347.5457 | |
| 1 391.1504 | |
| 1 335.7200 | |
| 1 321.1092 | |
| 1 260.0091 | |
| 1 267.5256 | |
| 1 271.5181 | |
| 1 250.2161 | |
| 1 247.8536 | |
| 1 289.5687 | |
| 1 256.4211 | |
| 1 324.2555 | |
| 1 315.3762 | |
| 1 400.9986 | |
| 1 446.4752 | |
| 1 505.4883 | |
| 1 532.4700 | |
| 1 550.0588 | |
| 1 559.5979 | |
| 1 562.7441 | |
| 1 588.1095 | |
| 1 595.8993 | |
| 1 607.9835 | |
| 1 631.3571 | |
| 1 640.1999 | |
| 1 628.7715 | |
| 1 612.5977 | |
| 1 580.4657 | |
| 1 582.7925 | |
| 1 571.1739 | |
| 1 564.9693 | |
| 1 555.9455 | |
| 1 574.5930 | |
| 1 592.1185 | |
| 1 573.6910 | |
| 1 566.6357 | |
| 1 528.9358 | |
| 1 534.9353 | |
| 1 557.1923 | |
| 1 588.4795 | |
| 1 567.5066 | |
| 1 520.6864 | |
| 1 521.2315 | |
| 1 504.2315 | |
| 1 513.9941 | |
| 1 545.2978 | |
| 1 635.5292 | |
| 1 681.1159 | |
| 1 670.9228 | |
| 1 638.9310 | |
| 1 651.8084 | |
| 1 619.7488 | |
| 1 575.2091 | |
| 1 575.1572 | |
| 1 608.7315 | |
| 1 619.5013 | |
| 1 626.2418 | |
| 1 627.4405 | |
| 1 609.3785 | |
| 1 621.0831 | |
| 1 637.2534 | |
| 1 652.3573 | |
| 1 640.9555 | |
| 1 638.7561 | |
| 1 619.7355 | |
| 1 609.9161 | |
| 1 617.4940 | |
| 1 632.8040 | |
| 1 677.9283 | |
| 1 646.8790 | |
| 1 688.1103 | |
| 1 731.2505 | |
| 1 693.9319 | |
| 1 678.0492 | |
| 1 682.2299 | |
| 1 666.0807 | |
| 1 609.6272 | |
| 1 595.8491 | |
| 1 620.7834 | |
| 1 617.1390 | |
| 1 695.6094 | |
| 1 670.2184 | |
| 1 656.4688 | |
| 1 605.7820 | |
| 1 642.0564 | |
| 1 581.0961 | |
| 1 622.7502 | |
| 1 620.1562 | |
| 1 564.3772 | |
| 1 626.0214 | |
| 1 609.1290 | |
| 1 542.8159 | |
| 1 520.1974 | |
| 1 554.8541 | |
| 1 631.5382 | |
| 1 591.5957 | |
| 1 603.1280 | |
| 1 720.4005 | |
| 1 754.8798 | |
| 1 713.9355 | |
| 1 739.2425 | |
| 1 713.3426 | |
| 1 656.5425 | |
| 1 688.5715 | |
| 1 670.0487 | |
| 1 732.8127 | |
| 1 814.6861 | |
| 1 830.3807 | |
| 1 796.8772 | |
| 1 846.1031 | |
| 1 816.4034 | |
| 1 829.2832 | |
| 1 845.1461 | |
| 1 883.4610 | |
| 1 884.0205 | |
| 1 922.6679 | |
| 1 958.4730 | |
| 1 893.6975 | |
| 1 925.1040 | |
| 1 923.0574 | |
| 1 964.4040 | |
| 1 944.1536 | |
| 1 905.9829 | |
| 1 872.7313 | |
| 1 899.5737 | |
| 1 883.3466 | |
| 1 845.7465 | |
| 1 832.7972 | |
| 1 830.4521 | |
| 1 802.9931 | |
| 1 784.1754 | |
| 1 668.7943 | |
| 1 678.1806 | |
| 1 648.3867 | |
| 1 616.1755 | |
| 1 569.2065 | |
| 1 610.0928 | |
| 1 616.7313 | |
| 1 658.6597 | |
| 1 703.8900 | |
| 1 644.7707 | |
| 1 674.4228 | |
| 1 704.8153 | |
| 1 708.9335 | |
| 1 753.5711 | |
| 1 756.4948 | |
| 1 732.1162 | |
| 1 725.5587 | |
| 1 707.3554 | |
| 1 724.1320 | |
| 1 723.1265 | |
| 1 751.6965 | |
| 1 750.8089 | |
| 1 689.2971 | |
| 1 719.8879 | |
| 1 763.5175 | |
| 1 745.7516 | |
| 1 768.1108 | |
| 1 784.7006 | |
| 1 748.0420 | |
| 1 709.0968 | |
| 1 719.9635 | |
| 1 667.6423 | |
| 1 694.9849 | |
| 1 747.5907 | |
| 1 704.7270 | |
| 1 631.0102 | |
| 1 657.7866 | |
| 1 785.6756 | |
| 1 802.6216 | |
| 1 736.4400 | |
| 1 751.2655 | |
| 1 750.8080 | |
| 1 749.8934 | |
| 1 700.7545 | |
| 1 698.2625 | |
| 1 669.7895 | |
| 1 675.1066 | |
| 1 650.2691 | |
| 1 656.3405 | |
| 1 660.2519 | |
| 1 626.1524 | |
| 1 609.0993 | |
| 1 659.9277 | |
| 1 655.0505 | |
| 1 649.5114 | |
| 1 586.0034 | |
| 1 551.7152 | |
| 1 671.0034 | |
| 1 656.8436 | |
| 1 604.1204 | |
| 1 578.1112 | |
| 1 616.2280 | |
| 1 639.9486 | |
| 1 628.6207 | |
| 1 593.2431 | |
| 1 565.2609 | |
| 1 547.7008 | |
| 1 546.7202 | |
| 1 638.8513 | |
| 1 677.7467 | |
| 1 637.5987 | |
| 1 602.9555 | |
| 1 553.0954 | |
| 1 563.0881 | |
| 1 544.8046 | |
| 1 534.4285 | |
| 1 449.8406 | |
| 1 495.6228 | |
| 1 482.7454 | |
| 1 456.7618 | |
| 1 432.2973 | |
| 1 420.6412 | |
| 1 466.4758 | |
| 1 492.4750 | |
| 1 570.1041 | |
| 1 552.1467 | |
| 1 527.9760 | |
| 1 482.2492 | |
| 1 508.8411 | |
| 1 444.0705 | |
| 1 462.0529 | |
| 1 461.4169 | |
| 1 431.5334 | |
| 1 412.6648 | |
| 1 449.0701 | |
| 1 404.6757 | |
| 1 402.2544 | |
| 1 384.7051 | |
| 1 358.8240 | |
| 1 343.4684 | |
| 1 395.0688 | |
| 1 448.0908 | |
| 1 480.0595 | |
| 1 491.9863 | |
| 1 430.6112 | |
| 1 558.2217 | |
| 1 574.3854 | |
| 1 609.4504 | |
| 1 558.4645 | |
| 1 568.3847 | |
| 1 618.8987 | |
| 1 637.2251 | |
| 1 681.9938 | |
| 1 673.1187 | |
| 1 648.5470 | |
| 1 601.8170 | |
| 1 671.8395 | |
| 1 665.6233 | |
| 1 611.6080 | |
| 1 691.2229 | |
| 1 709.8644 | |
| 1 717.1218 | |
| 1 725.3445 | |
| 1 720.2268 | |
| 1 727.4855 | |
| 1 756.7063 | |
| 1 751.6441 | |
| 1 763.0103 | |
| 1 783.7422 | |
| 1 799.2664 | |
| 1 757.3352 | |
| 1 745.2711 | |
| 1 781.1271 | |
| 1 829.6219 | |
| 1 835.2340 | |
| 1 796.0193 | |
| 1 792.6093 | |
| 1 795.4384 | |
| 1 780.1055 | |
| 1 783.4500 | |
| 1 828.7033 | |
| 1 776.7433 | |
| 1 803.8950 | |
| 1 727.8992 | |
| 1 765.5565 | |
| 1 816.7537 | |
| 1 833.4990 | |
| 1 829.7525 | |
| 1 844.7558 | |
| 1 853.9749 | |
| 1 862.6913 | |
| 1 838.1879 | |
| 1 853.6720 | |
| 1 826.2148 | |
| 1 840.3882 | |
| 1 847.5380 | |
| 1 829.4615 | |
| 1 854.9286 | |
| 1 943.5692 | |
| 1 939.1881 | |
| 1 914.7994 | |
| 1 882.9616 | |
| 1 922.7040 | |
| 1 942.3960 | |
| 1 924.6450 | |
| 1 922.0590 | |
| 1 898.4754 | |
| 1 886.6820 | |
| 1 902.9840 | |
| 1 928.5091 | |
| 1 963.9975 | |
| 1 988.0960 | |
| 1 978.5472 | |
| 1 997.4947 | |
| 1 993.8182 | |
| 1 990.0954 | |
| 2 010.4098 | |
| 1 997.8059 | |
| 1 983.3794 | |
| 1 976.1607 | |
| 2 007.8911 | |
| 2 010.2707 | |
| 1 976.0417 | |
| 1 992.7342 | |
| 1 984.8929 | |
| 2 043.1794 | |
| 2 040.1569 | |
| 2 036.3652 | |
| 2 002.1223 | |
| 1 985.1114 | |
| 2 010.9247 | |
| 2 007.6384 | |
| 2 002.5153 | |
| 1 999.4906 | |
| 1 944.5907 | |
| 1 959.7628 | |
| 1 963.2306 | |
| 1 941.1615 | |
| 1 948.3356 | |
| 1 947.4255 | |
| 1 898.1547 | |
| 1 875.7891 | |
| 1 898.3425 | |
| 1 943.0209 | |
| 1 952.1703 | |
| 1 984.0061 | |
| 2 024.8455 | |
| 2 039.4690 | |
| 2 049.0809 | |
| 2 035.4010 | |
| 2 058.4787 | |
| 2 089.9063 | |
| 2 076.4544 | |
| 2 035.7217 | |
| 2 085.0271 | |
| 2 152.2065 | |
| 2 150.6472 | |
| 2 133.7183 | |
| 2 115.3504 | |
| 2 106.9332 | |
| 2 147.1174 | |
| 2 152.1805 | |
| 2 120.0521 | |
| 2 062.8147 | |
| 2 054.2623 | |
| 2 077.5936 | |
| 2 140.8861 | |
| 2 146.0573 | |
| 2 162.9342 | |
| 2 157.6556 | |
| 2 138.7987 | |
| 2 085.0820 | |
| 2 137.1557 | |
| 2 077.3902 | |
| 2 105.4924 | |
| 2 069.7461 | |
| 2 112.8123 | |
| 2 183.0602 | |
| 2 218.6133 | |
| 2 288.1739 | |
| 2 329.7797 | |
| 2 310.0140 | |
| 2 267.2448 | |
| 2 285.8103 | |
| 2 319.6789 | |
| 2 270.7574 | |
| 2 263.5612 | |
| 2 279.0780 | |
| 2 294.0705 | |
| 2 294.1799 | |
| 2 376.5814 | |
| 2 344.3685 | |
| 2 338.8745 | |
| 2 345.0918 | |
| 2 303.8270 | |
| 2 350.8611 | |
| 2 391.3663 | |
| 2 430.4391 | |
| 2 457.7507 | |
| 2 431.3526 | |
| 2 433.2619 | |
| 2 398.1293 | |
| 2 353.6582 | |
| 2 347.1370 | |
| 2 358.4756 | |
| 2 390.1977 | |
| 2 386.4616 | |
| 2 397.2962 | |
| 2 416.8086 | |
| 2 375.0659 | |
| 2 347.8004 | |
| 2 520.2162 | |
| 2 519.4802 | |
| 2 525.9729 | |
| 2 552.8258 | |
| 2 475.1441 | |
| 2 482.9977 | |
| 2 503.3806 | |
| 2 561.4229 | |
| 2 550.6346 | |
| 2 545.8257 | |
| 2 464.7793 | |
| 2 521.7916 | |
| 2 516.8243 | |
| 2 558.5693 | |
| 2 456.8974 | |
| 2 512.4136 | |
| 2 493.0224 | |
| 2 452.2388 | |
| 2 502.5210 | |
| 2 514.9722 | |
| 2 545.7623 | |
| 2 666.6928 | |
| 2 687.3471 | |
| 2 648.7381 | |
| 2 613.4360 | |
| 2 644.4955 | |
| 2 728.5192 | |
| 2 744.0754 | |
| 2 756.9848 | |
| 2 748.2670 | |
| 2 755.6174 | |
| 2 738.7683 | |
| 2 713.7357 | |
| 2 713.0492 | |
| 2 757.8118 | |
| 2 662.5266 | |
| 2 633.6930 | |
| 2 595.2420 | |
| 2 577.6599 | |
| 2 601.9386 | |
| 2 576.1088 | |
| 2 505.5298 | |
| 2 544.3062 | |
| 2 624.6952 | |
| 2 509.4287 | |
| 2 527.1018 | |
| 2 631.8720 | |
| 2 638.7438 | |
| 2 674.0964 | |
| 2 635.7991 | |
| 2 635.3823 | |
| 2 653.1027 | |
| 2 554.5616 | |
| 2 588.4598 | |
| 2 717.2668 | |
| 2 823.8054 | |
| 2 934.2801 | |
| 2 946.1937 | |
| 2 889.8173 | |
| 2 912.5324 | |
| 2 920.4932 | |
| 3 074.5764 | |
| 3 038.9302 | |
| 2 939.7705 | |
| 3 016.6150 | |
| 3 054.0525 | |
| 2 986.6683 | |
| 3 053.9748 | |
| 3 022.7240 | |
| 3 047.8945 | |
| 2 961.4234 | |
| 2 942.4219 | |
| 2 944.4582 | |
| 3 059.4014 | |
| 3 123.6932 | |
| 3 107.2351 | |
| 3 039.3304 | |
| 3 123.4356 | |
| 3 108.2442 | |
| 3 038.0149 | |
| 2 996.7682 | |
| 3 026.6066 | |
| 3 037.2456 | |
| 2 998.7027 | |
| 2 921.1089 | |
| 2 669.5769 | |
| 2 685.5599 | |
| 2 713.6847 | |
| 2 770.3751 | |
| 2 812.6537 | |
| 2 845.1599 | |
| 2 949.8593 | |
| 2 897.5700 | |
| 2 854.3716 | |
| 2 847.9710 | |
| 2 826.5733 | |
| 2 726.8995 | |
| 2 780.6757 | |
| 2 793.2786 | |
| 2 841.0114 | |
| 2 785.9679 | |
| 2 814.5284 | |
| 2 874.7386 | |
| 2 829.4636 | |
| 2 789.5487 | |
| 2 779.5057 | |
| 2 734.3757 | |
| 2 725.4455 | |
| 2 700.6815 | |
| 2 656.3206 | |
| 2 655.0644 | |
| 2 639.0715 | |
| 2 652.9528 | |
| 2 619.6463 | |
| 2 595.4808 | |
| 2 497.8565 | |
| 2 495.6772 | |
| 2 465.5973 | |
| 2 506.8641 | |
| 2 535.5520 | |
| 2 479.6288 | |
| 2 435.5199 | |
| 2 479.0629 | |
| 2 419.6564 | |
| 2 515.7023 | |
| 2 536.4076 | |
| 2 551.4775 | |
| 2 580.3929 | |
| 2 538.1529 | |
| 2 622.2929 | |
| 2 619.5055 | |
| 2 573.9566 | |
| 2 537.9693 | |
| 2 522.2105 | |
| 2 563.3411 | |
| 2 492.6130 | |
| 2 436.3013 | |
| 2 424.6740 | |
| 2 384.4897 | |
| 2 445.5767 | |
| 2 430.4964 | |
| 2 493.8535 | |
| 2 517.7958 | |
| 2 523.1985 | |
| 2 464.1890 | |
| 2 407.2806 | |
| 2 454.1828 | |
| 2 445.7818 | |
| 2 468.8411 | |
| 2 388.1308 | |
| 2 424.2007 | |
| 2 410.2984 | |
| 2 259.7457 | |
| 2 368.8845 | |
| 2 425.6000 | |
| 2 413.4589 | |
| 2 356.7705 | |
| 2 406.0448 | |
| 2 382.6940 | |
| 2 368.6217 | |
| 2 348.1946 | |
| 2 289.5915 | |
| 2 291.9990 | |
| 2 092.4858 | |
| 2 122.3151 | |
| 2 212.1702 | |
| 2 206.1023 | |
| 2 248.8603 | |
| 2 147.8442 | |
| 2 225.0986 | |
| 2 277.6293 | |
| 2 173.0530 | |
| 2 201.7704 | |
| 2 173.6512 | |
| 2 230.9122 | |
| 2 137.2369 | |
| 2 065.0673 | |
| 2 116.8661 | |
| 2 128.7973 | |
| 2 020.6616 | |
| 1 960.1503 | |
| 1 959.7167 | |
| 1 961.7190 | |
| 1 818.7884 | |
| 1 841.7244 | |
| 1 717.5563 | |
| 1 641.8199 | |
| 1 671.9414 | |
| 1 740.4035 | |
| 1 739.9290 | |
| 1 819.3607 | |
| 1 709.0262 | |
| 1 729.0623 | |
| 1 762.0150 | |
| 1 698.6228 | |
| 1 855.5402 | |
| 1 833.3902 | |
| 1 763.9405 | |
| 1 670.6213 | |
| 1 676.2484 | |
| 1 652.7779 | |
| 1 657.8947 | |
| 1 681.5418 | |
| 1 692.8972 | |
| 1 704.2063 | |
| 1 520.3560 | |
| 1 637.0562 | |
| 1 797.8651 | |
| 1 888.0933 | |
| 2 011.1823 | |
| 2 086.0897 | |
| 2 036.1941 | |
| 2 104.8412 | |
| 2 144.6402 | |
| 2 143.8609 | |
| 2 149.3128 | |
| 2 141.1118 | |
| 2 316.6775 | |
| 2 230.0321 | |
| 2 192.0255 | |
| 2 206.0326 | |
| 2 176.3989 | |
| 2 153.9873 | |
| 2 060.5944 | |
| 2 053.5194 | |
| 2 061.5077 | |
| 2 105.6720 | |
| 2 110.1660 | |
| 2 153.2754 | |
| 2 092.7358 | |
| 2 123.9628 | |
| 2 137.9989 | |
| 2 071.0761 | |
| 2 045.4611 | |
| 2 069.4309 | |
| 1 984.5660 | |
| 1 949.3324 | |
| 1 946.6218 | |
| 1 991.3167 | |
| 2 033.1922 | |
| 2 070.1278 | |
| 2 082.7551 | |
| 2 048.6290 | |
| 2 152.8437 | |
| 2 221.6101 | |
| 2 233.1000 | |
| 2 371.9613 | |
| 2 310.4537 | |
| 2 341.5728 | |
| 2 300.2778 | |
| 2 319.1656 | |
| 2 401.5893 | |
| 2 353.2938 | |
| 2 332.8318 | |
| 2 384.9581 | |
| 2 375.3064 | |
| 2 441.7370 | |
| 2 458.6481 | |
| 2 342.1057 | |
| 2 369.6371 | |
| 2 359.6275 | |
| 2 339.3118 | |
| 2 313.4871 | |
| 2 254.5320 | |
| 2 228.5380 | |
| 2 260.6398 | |
| 2 255.4337 | |
| 2 200.4966 | |
| 2 260.4919 | |
| 2 278.6468 | |
| 2 249.4459 | |
| 2 368.6386 | |
| 2 318.7645 | |
| 2 314.7096 | |
| 2 306.9295 | |
| 2 253.6013 | |
| 2 269.5535 | |
| 2 221.2163 | |
| 2 258.2183 | |
| 2 259.1008 | |
| 2 288.9702 | |
| 2 307.4201 | |
| 2 326.5169 | |
| 2 277.3879 | |
| 2 269.8141 | |
| 2 254.2749 | |
| 2 249.6875 | |
| 2 203.7027 | |
| 2 217.0283 | |
| 2 158.0449 | |
| 2 176.8615 | |
| 2 138.1144 | |
| 2 252.4478 | |
| 2 238.3853 | |
| 2 193.1566 | |
| 2 216.3000 | |
| 2 190.0733 | |
| 2 255.8752 | |
| 2 220.8349 | |
| 2 216.4726 | |
| 2 286.2607 | |
| 2 288.2238 | |
| 2 290.5879 | |
| 2 274.0847 | |
| 2 244.3679 | |
| 2 265.5048 | |
| 2 215.4758 | |
| 2 212.1713 | |
| 2 178.2455 | |
| 2 144.6964 | |
| 2 093.8398 | |
| 2 140.2164 | |
| 2 050.2612 | |
| 2 072.4928 | |
| 2 100.1676 | |
| 2 198.4085 | |
| 2 158.3630 | |
| 2 227.7720 | |
| 2 231.1235 | |
| 2 283.2608 | |
| 2 336.7271 | |
| 2 356.9764 | |
| 2 317.9289 | |
| 2 274.6004 | |
| 2 209.0888 | |
| 2 243.1811 | |
| 2 264.9427 | |
| 2 172.1347 | |
| 2 298.4631 | |
| 2 368.2860 |