History of daily rates ZAR /VND since Tuesday, 9 March 2004.
The maximum was reached on
1 South African rand = 3 130.9036 Vietnamese dong
the minimum on
1 South African rand = 1 186.6258 Vietnamese dong
Price history of VND / ZAR
| Date | ZAR/VND |
| | 1 326.6882 |
| | 1 327.2942 |
| | 1 339.2621 |
| | 1 308.6460 |
| | 1 309.8607 |
| | 1 304.1690 |
| | 1 320.0864 |
| | 1 295.5434 |
| | 1 280.5149 |
| | 1 293.5688 |
| | 1 289.3131 |
| | 1 279.5039 |
| | 1 304.6760 |
| | 1 278.9822 |
| | 1 310.5477 |
| | 1 309.6359 |
| | 1 324.2838 |
| | 1 310.9589 |
| | 1 316.4693 |
| | 1 271.2345 |
| | 1 289.0989 |
| | 1 299.1511 |
| | 1 318.7827 |
| | 1 304.1036 |
| | 1 330.2038 |
| | 1 303.3675 |
| | 1 297.3391 |
| | 1 303.1472 |
| | 1 267.4829 |
| | 1 267.3194 |
| | 1 298.8151 |
| | 1 282.1409 |
| | 1 273.9918 |
| | 1 258.8002 |
| | 1 295.6113 |
| | 1 255.2022 |
| | 1 248.6582 |
| | 1 268.0878 |
| | 1 325.3386 |
| | 1 334.5138 |
| | 1 310.7407 |
| | 1 257.6861 |
| | 1 256.9669 |
| | 1 261.6603 |
| | 1 293.9947 |
| | 1 265.5192 |
| | 1 219.2022 |
| | 1 193.5400 |
| | 1 216.7529 |
| | 1 233.5843 |
| | 1 280.1529 |
| | 1 275.5079 |
| | 1 294.2498 |
| | 1 282.7502 |
| | 1 294.4575 |
| | 1 298.7649 |
| | 1 293.2940 |
| | 1 312.6294 |
| | 1 322.2649 |
| | 1 329.6794 |
| | 1 349.4206 |
| | 1 364.5901 |
| | 1 374.1826 |
| | 1 383.4409 |
| | 1 389.7269 |
| | 1 385.7800 |
| | 1 367.1137 |
| | 1 347.9342 |
| | 1 374.8519 |
| | 1 445.4226 |
| | 1 432.6964 |
| | 1 429.8586 |
| | 1 403.3016 |
| | 1 354.4120 |
| | 1 350.3490 |
| | 1 346.4660 |
| | 1 320.2869 |
| | 1 346.7869 |
| | 1 312.3006 |
| | 1 339.3527 |
| | 1 374.3713 |
| | 1 369.0918 |
| | 1 390.7796 |
| | 1 376.6765 |
| | 1 423.7554 |
| | 1 405.1179 |
| | 1 412.1636 |
| | 1 392.7086 |
| | 1 369.1985 |
| | 1 366.5896 |
| | 1 428.5170 |
| | 1 465.6497 |
| | 1 448.9685 |
| | 1 437.1584 |
| | 1 499.8094 |
| | 1 496.2701 |
| | 1 467.8919 |
| | 1 430.7084 |
| | 1 412.2324 |
| | 1 424.6215 |
| | 1 463.7667 |
| | 1 529.8376 |
| | 1 513.6635 |
| | 1 488.5772 |
| | 1 482.7984 |
| | 1 503.8689 |
| | 1 504.0354 |
| | 1 461.8047 |
| | 1 472.6767 |
| | 1 485.4597 |
| | 1 476.2078 |
| | 1 448.3234 |
| | 1 439.3451 |
| | 1 468.4857 |
| | 1 453.5888 |
| | 1 434.2096 |
| | 1 447.0076 |
| | 1 406.4409 |
| | 1 434.1858 |
| | 1 498.3388 |
| | 1 516.6853 |
| | 1 471.1637 |
| | 1 548.2836 |
| | 1 547.2214 |
| | 1 512.3306 |
| | 1 513.1777 |
| | 1 523.5060 |
| | 1 539.7730 |
| | 1 604.0890 |
| | 1 597.5746 |
| | 1 553.7397 |
| | 1 504.9577 |
| | 1 538.9320 |
| | 1 552.8252 |
| | 1 588.8163 |
| | 1 554.7819 |
| | 1 578.5462 |
| | 1 595.9741 |
| | 1 615.2386 |
| | 1 615.7373 |
| | 1 616.2951 |
| | 1 665.5168 |
| | 1 695.1594 |
| | 1 673.6885 |
| | 1 655.3538 |
| | 1 635.9696 |
| | 1 645.4733 |
| | 1 600.3293 |
| | 1 615.1817 |
| | 1 623.0651 |
| | 1 582.2956 |
| | 1 574.2868 |
| | 1 546.6115 |
| | 1 565.8194 |
| | 1 552.2274 |
| | 1 484.7742 |
| | 1 534.8734 |
| | 1 565.2047 |
| | 1 592.7838 |
| | 1 542.5725 |
| | 1 531.8853 |
| | 1 516.1678 |
| | 1 519.8945 |
| | 1 486.7916 |
| | 1 575.2083 |
| | 1 577.1568 |
| | 1 573.4529 |
| | 1 539.4279 |
| | 1 525.4976 |
| | 1 505.0074 |
| | 1 514.3136 |
| | 1 509.3358 |
| | 1 513.7973 |
| | 1 431.7291 |
| | 1 431.4725 |
| | 1 402.3159 |
| | 1 404.1938 |
| | 1 395.1889 |
| | 1 359.9415 |
| | 1 382.9896 |
| | 1 391.8626 |
| | 1 386.1684 |
| | 1 364.3346 |
| | 1 370.7625 |
| | 1 320.3071 |
| | 1 311.2138 |
| | 1 342.8264 |
| | 1 408.0767 |
| | 1 394.2622 |
| | 1 374.6303 |
| | 1 364.1549 |
| | 1 349.0502 |
| | 1 334.6306 |
| | 1 347.5457 |
| | 1 391.1504 |
| | 1 335.7200 |
| | 1 321.1092 |
| | 1 260.0091 |
| | 1 267.5256 |
| | 1 271.5181 |
| | 1 250.2161 |
| | 1 247.8536 |
| | 1 289.5687 |
| | 1 256.4211 |
| | 1 324.2555 |
| | 1 315.3762 |
| | 1 400.9986 |
| | 1 446.4752 |
| | 1 505.4883 |
| | 1 532.4700 |
| | 1 550.0588 |
| | 1 559.5979 |
| | 1 562.7441 |
| | 1 588.1095 |
| | 1 595.8993 |
| | 1 607.9835 |
| | 1 631.3571 |
| | 1 640.1999 |
| | 1 628.7715 |
| | 1 612.5977 |
| | 1 580.4657 |
| | 1 582.7925 |
| | 1 571.1739 |
| | 1 564.9693 |
| | 1 555.9455 |
| | 1 574.5930 |
| | 1 592.1185 |
| | 1 573.6910 |
| | 1 566.6357 |
| | 1 528.9358 |
| | 1 534.9353 |
| | 1 557.1923 |
| | 1 588.4795 |
| | 1 567.5066 |
| | 1 520.6864 |
| | 1 521.2315 |
| | 1 504.2315 |
| | 1 513.9941 |
| | 1 545.2978 |
| | 1 635.5292 |
| | 1 681.1159 |
| | 1 670.9228 |
| | 1 638.9310 |
| | 1 651.8084 |
| | 1 619.7488 |
| | 1 575.2091 |
| | 1 575.1572 |
| | 1 608.7315 |
| | 1 619.5013 |
| | 1 626.2418 |
| | 1 627.4405 |
| | 1 609.3785 |
| | 1 621.0831 |
| | 1 637.2534 |
| | 1 652.3573 |
| | 1 640.9555 |
| | 1 638.7561 |
| | 1 619.7355 |
| | 1 609.9161 |
| | 1 617.4940 |
| | 1 632.8040 |
| | 1 677.9283 |
| | 1 646.8790 |
| | 1 688.1103 |
| | 1 731.2505 |
| | 1 693.9319 |
| | 1 678.0492 |
| | 1 682.2299 |
| | 1 666.0807 |
| | 1 609.6272 |
| | 1 595.8491 |
| | 1 620.7834 |
| | 1 617.1390 |
| | 1 695.6094 |
| | 1 670.2184 |
| | 1 656.4688 |
| | 1 605.7820 |
| | 1 642.0564 |
| | 1 581.0961 |
| | 1 622.7502 |
| | 1 620.1562 |
| | 1 564.3772 |
| | 1 626.0214 |
| | 1 609.1290 |
| | 1 542.8159 |
| | 1 520.1974 |
| | 1 554.8541 |
| | 1 631.5382 |
| | 1 591.5957 |
| | 1 603.1280 |
| | 1 720.4005 |
| | 1 754.8798 |
| | 1 713.9355 |
| | 1 739.2425 |
| | 1 713.3426 |
| | 1 656.5425 |
| | 1 688.5715 |
| | 1 670.0487 |
| | 1 732.8127 |
| | 1 814.6861 |
| | 1 830.3807 |
| | 1 796.8772 |
| | 1 846.1031 |
| | 1 816.4034 |
| | 1 829.2832 |
| | 1 845.1461 |
| | 1 883.4610 |
| | 1 884.0205 |
| | 1 922.6679 |
| | 1 958.4730 |
| | 1 893.6975 |
| | 1 925.1040 |
| | 1 923.0574 |
| | 1 964.4040 |
| | 1 944.1536 |
| | 1 905.9829 |
| | 1 872.7313 |
| | 1 899.5737 |
| | 1 883.3466 |
| | 1 845.7465 |
| | 1 832.7972 |
| | 1 830.4521 |
| | 1 802.9931 |
| | 1 784.1754 |
| | 1 668.7943 |
| | 1 678.1806 |
| | 1 648.3867 |
| | 1 616.1755 |
| | 1 569.2065 |
| | 1 610.0928 |
| | 1 616.7313 |
| | 1 658.6597 |
| | 1 703.8900 |
| | 1 644.7707 |
| | 1 674.4228 |
| | 1 704.8153 |
| | 1 708.9335 |
| | 1 753.5711 |
| | 1 756.4948 |
| | 1 732.1162 |
| | 1 725.5587 |
| | 1 707.3554 |
| | 1 724.1320 |
| | 1 723.1265 |
| | 1 751.6965 |
| | 1 750.8089 |
| | 1 689.2971 |
| | 1 719.8879 |
| | 1 763.5175 |
| | 1 745.7516 |
| | 1 768.1108 |
| | 1 784.7006 |
| | 1 748.0420 |
| | 1 709.0968 |
| | 1 719.9635 |
| | 1 667.6423 |
| | 1 694.9849 |
| | 1 747.5907 |
| | 1 704.7270 |
| | 1 631.0102 |
| | 1 657.7866 |
| | 1 785.6756 |
| | 1 802.6216 |
| | 1 736.4400 |
| | 1 751.2655 |
| | 1 750.8080 |
| | 1 749.8934 |
| | 1 700.7545 |
| | 1 698.2625 |
| | 1 669.7895 |
| | 1 675.1066 |
| | 1 650.2691 |
| | 1 656.3405 |
| | 1 660.2519 |
| | 1 626.1524 |
| | 1 609.0993 |
| | 1 659.9277 |
| | 1 655.0505 |
| | 1 649.5114 |
| | 1 586.0034 |
| | 1 551.7152 |
| | 1 671.0034 |
| | 1 656.8436 |
| | 1 604.1204 |
| | 1 578.1112 |
| | 1 616.2280 |
| | 1 639.9486 |
| | 1 628.6207 |
| | 1 593.2431 |
| | 1 565.2609 |
| | 1 547.7008 |
| | 1 546.7202 |
| | 1 638.8513 |
| | 1 677.7467 |
| | 1 637.5987 |
| | 1 602.9555 |
| | 1 553.0954 |
| | 1 563.0881 |
| | 1 544.8046 |
| | 1 534.4285 |
| | 1 449.8406 |
| | 1 495.6228 |
| | 1 482.7454 |
| | 1 456.7618 |
| | 1 432.2973 |
| | 1 420.6412 |
| | 1 466.4758 |
| | 1 492.4750 |
| | 1 570.1041 |
| | 1 552.1467 |
| | 1 527.9760 |
| | 1 482.2492 |
| | 1 508.8411 |
| | 1 444.0705 |
| | 1 462.0529 |
| | 1 461.4169 |
| | 1 431.5334 |
| | 1 412.6648 |
| | 1 449.0701 |
| | 1 404.6757 |
| | 1 402.2544 |
| | 1 384.7051 |
| | 1 358.8240 |
| | 1 343.4684 |
| | 1 395.0688 |
| | 1 448.0908 |
| | 1 480.0595 |
| | 1 491.9863 |
| | 1 430.6112 |
| | 1 558.2217 |
| | 1 574.3854 |
| | 1 609.4504 |
| | 1 558.4645 |
| | 1 568.3847 |
| | 1 618.8987 |
| | 1 637.2251 |
| | 1 681.9938 |
| | 1 673.1187 |
| | 1 648.5470 |
| | 1 601.8170 |
| | 1 671.8395 |
| | 1 665.6233 |
| | 1 611.6080 |
| | 1 691.2229 |
| | 1 709.8644 |
| | 1 717.1218 |
| | 1 725.3445 |
| | 1 720.2268 |
| | 1 727.4855 |
| | 1 756.7063 |
| | 1 751.6441 |
| | 1 763.0103 |
| | 1 783.7422 |
| | 1 799.2664 |
| | 1 757.3352 |
| | 1 745.2711 |
| | 1 781.1271 |
| | 1 829.6219 |
| | 1 835.2340 |
| | 1 796.0193 |
| | 1 792.6093 |
| | 1 795.4384 |
| | 1 780.1055 |
| | 1 783.4500 |
| | 1 828.7033 |
| | 1 776.7433 |
| | 1 803.8950 |
| | 1 727.8992 |
| | 1 765.5565 |
| | 1 816.7537 |
| | 1 833.4990 |
| | 1 829.7525 |
| | 1 844.7558 |
| | 1 853.9749 |
| | 1 862.6913 |
| | 1 838.1879 |
| | 1 853.6720 |
| | 1 826.2148 |
| | 1 840.3882 |
| | 1 847.5380 |
| | 1 829.4615 |
| | 1 854.9286 |
| | 1 943.5692 |
| | 1 939.1881 |
| | 1 914.7994 |
| | 1 882.9616 |
| | 1 922.7040 |
| | 1 942.3960 |
| | 1 924.6450 |
| | 1 922.0590 |
| | 1 898.4754 |
| | 1 886.6820 |
| | 1 902.9840 |
| | 1 928.5091 |
| | 1 963.9975 |
| | 1 988.0960 |
| | 1 978.5472 |
| | 1 997.4947 |
| | 1 993.8182 |
| | 1 990.0954 |
| | 2 010.4098 |
| | 1 997.8059 |
| | 1 983.3794 |
| | 1 976.1607 |
| | 2 007.8911 |
| | 2 010.2707 |
| | 1 976.0417 |
| | 1 992.7342 |
| | 1 984.8929 |
| | 2 043.1794 |
| | 2 040.1569 |
| | 2 036.3652 |
| | 2 002.1223 |
| | 1 985.1114 |
| | 2 010.9247 |
| | 2 007.6384 |
| | 2 002.5153 |
| | 1 999.4906 |
| | 1 944.5907 |
| | 1 959.7628 |
| | 1 963.2306 |
| | 1 941.1615 |
| | 1 948.3356 |
| | 1 947.4255 |
| | 1 898.1547 |
| | 1 875.7891 |
| | 1 898.3425 |
| | 1 943.0209 |
| | 1 952.1703 |
| | 1 984.0061 |
| | 2 024.8455 |
| | 2 039.4690 |
| | 2 049.0809 |
| | 2 035.4010 |
| | 2 058.4787 |
| | 2 089.9063 |
| | 2 076.4544 |
| | 2 035.7217 |
| | 2 085.0271 |
| | 2 152.2065 |
| | 2 150.6472 |
| | 2 133.7183 |
| | 2 115.3504 |
| | 2 106.9332 |
| | 2 147.1174 |
| | 2 152.1805 |
| | 2 120.0521 |
| | 2 062.8147 |
| | 2 054.2623 |
| | 2 077.5936 |
| | 2 140.8861 |
| | 2 146.0573 |
| | 2 162.9342 |
| | 2 157.6556 |
| | 2 138.7987 |
| | 2 085.0820 |
| | 2 137.1557 |
| | 2 077.3902 |
| | 2 105.4924 |
| | 2 069.7461 |
| | 2 112.8123 |
| | 2 183.0602 |
| | 2 218.6133 |
| | 2 288.1739 |
| | 2 329.7797 |
| | 2 310.0140 |
| | 2 267.2448 |
| | 2 285.8103 |
| | 2 319.6789 |
| | 2 270.7574 |
| | 2 263.5612 |
| | 2 279.0780 |
| | 2 294.0705 |
| | 2 294.1799 |
| | 2 376.5814 |
| | 2 344.3685 |
| | 2 338.8745 |
| | 2 345.0918 |
| | 2 303.8270 |
| | 2 350.8611 |
| | 2 391.3663 |
| | 2 430.4391 |
| | 2 457.7507 |
| | 2 431.3526 |
| | 2 433.2619 |
| | 2 398.1293 |
| | 2 353.6582 |
| | 2 347.1370 |
| | 2 358.4756 |
| | 2 390.1977 |
| | 2 386.4616 |
| | 2 397.2962 |
| | 2 416.8086 |
| | 2 375.0659 |
| | 2 347.8004 |
| | 2 520.2162 |
| | 2 519.4802 |
| | 2 525.9729 |
| | 2 552.8258 |
| | 2 475.1441 |
| | 2 482.9977 |
| | 2 503.3806 |
| | 2 561.4229 |
| | 2 550.6346 |
| | 2 545.8257 |
| | 2 464.7793 |
| | 2 521.7916 |
| | 2 516.8243 |
| | 2 558.5693 |
| | 2 456.8974 |
| | 2 512.4136 |
| | 2 493.0224 |
| | 2 452.2388 |
| | 2 502.5210 |
| | 2 514.9722 |
| | 2 545.7623 |
| | 2 666.6928 |
| | 2 687.3471 |
| | 2 648.7381 |
| | 2 613.4360 |
| | 2 644.4955 |
| | 2 728.5192 |
| | 2 744.0754 |
| | 2 756.9848 |
| | 2 748.2670 |
| | 2 755.6174 |
| | 2 738.7683 |
| | 2 713.7357 |
| | 2 713.0492 |
| | 2 757.8118 |
| | 2 662.5266 |
| | 2 633.6930 |
| | 2 595.2420 |
| | 2 577.6599 |
| | 2 601.9386 |
| | 2 576.1088 |
| | 2 505.5298 |
| | 2 544.3062 |
| | 2 624.6952 |
| | 2 509.4287 |
| | 2 527.1018 |
| | 2 631.8720 |
| | 2 638.7438 |
| | 2 674.0964 |
| | 2 635.7991 |
| | 2 635.3823 |
| | 2 653.1027 |
| | 2 554.5616 |
| | 2 588.4598 |
| | 2 717.2668 |
| | 2 823.8054 |
| | 2 934.2801 |
| | 2 946.1937 |
| | 2 889.8173 |
| | 2 912.5324 |
| | 2 920.4932 |
| | 3 074.5764 |
| | 3 038.9302 |
| | 2 939.7705 |
| | 3 016.6150 |
| | 3 054.0525 |
| | 2 986.6683 |
| | 3 053.9748 |
| | 3 022.7240 |
| | 3 047.8945 |
| | 2 961.4234 |
| | 2 942.4219 |
| | 2 944.4582 |
| | 3 059.4014 |
| | 3 123.6932 |
| | 3 107.2351 |
| | 3 039.3304 |
| | 3 123.4356 |
| | 3 108.2442 |
| | 3 038.0149 |
| | 2 996.7682 |
| | 3 026.6066 |
| | 3 037.2456 |
| | 2 998.7027 |
| | 2 921.1089 |
| | 2 669.5769 |
| | 2 685.5599 |
| | 2 713.6847 |
| | 2 770.3751 |
| | 2 812.6537 |
| | 2 845.1599 |
| | 2 949.8593 |
| | 2 897.5700 |
| | 2 854.3716 |
| | 2 847.9710 |
| | 2 826.5733 |
| | 2 726.8995 |
| | 2 780.6757 |
| | 2 793.2786 |
| | 2 841.0114 |
| | 2 785.9679 |
| | 2 814.5284 |
| | 2 874.7386 |
| | 2 829.4636 |
| | 2 789.5487 |
| | 2 779.5057 |
| | 2 734.3757 |
| | 2 725.4455 |
| | 2 700.6815 |
| | 2 656.3206 |
| | 2 655.0644 |
| | 2 639.0715 |
| | 2 652.9528 |
| | 2 619.6463 |
| | 2 595.4808 |
| | 2 497.8565 |
| | 2 495.6772 |
| | 2 465.5973 |
| | 2 506.8641 |
| | 2 535.5520 |
| | 2 479.6288 |
| | 2 435.5199 |
| | 2 479.0629 |
| | 2 419.6564 |
| | 2 515.7023 |
| | 2 536.4076 |
| | 2 551.4775 |
| | 2 580.3929 |
| | 2 538.1529 |
| | 2 622.2929 |
| | 2 619.5055 |
| | 2 573.9566 |
| | 2 537.9693 |
| | 2 522.2105 |
| | 2 563.3411 |
| | 2 492.6130 |
| | 2 436.3013 |
| | 2 424.6740 |
| | 2 384.4897 |
| | 2 445.5767 |
| | 2 430.4964 |
| | 2 493.8535 |
| | 2 517.7958 |
| | 2 523.1985 |
| | 2 464.1890 |
| | 2 407.2806 |
| | 2 454.1828 |
| | 2 445.7818 |
| | 2 468.8411 |
| | 2 388.1308 |
| | 2 424.2007 |
| | 2 410.2984 |
| | 2 259.7457 |
| | 2 368.8845 |
| | 2 425.6000 |
| | 2 413.4589 |
| | 2 356.7705 |
| | 2 406.0448 |
| | 2 382.6940 |
| | 2 368.6217 |
| | 2 348.1946 |
| | 2 289.5915 |
| | 2 291.9990 |
| | 2 092.4858 |
| | 2 122.3151 |
| | 2 212.1702 |
| | 2 206.1023 |
| | 2 248.8603 |
| | 2 147.8442 |
| | 2 225.0986 |
| | 2 277.6293 |
| | 2 173.0530 |
| | 2 201.7704 |
| | 2 173.6512 |
| | 2 230.9122 |
| | 2 137.2369 |
| | 2 065.0673 |
| | 2 116.8661 |
| | 2 128.7973 |
| | 2 020.6616 |
| | 1 960.1503 |
| | 1 959.7167 |
| | 1 961.7190 |
| | 1 818.7884 |
| | 1 841.7244 |
| | 1 717.5563 |
| | 1 641.8199 |
| | 1 671.9414 |
| | 1 740.4035 |
| | 1 739.9290 |
| | 1 819.3607 |
| | 1 709.0262 |
| | 1 729.0623 |
| | 1 762.0150 |
| | 1 698.6228 |
| | 1 855.5402 |
| | 1 833.3902 |
| | 1 763.9405 |
| | 1 670.6213 |
| | 1 676.2484 |
| | 1 652.7779 |
| | 1 657.8947 |
| | 1 681.5418 |
| | 1 692.8972 |
| | 1 704.2063 |
| | 1 520.3560 |
| | 1 637.0562 |
| | 1 797.8651 |
| | 1 888.0933 |
| | 2 011.1823 |
| | 2 086.0897 |
| | 2 036.1941 |
| | 2 104.8412 |
| | 2 144.6402 |
| | 2 143.8609 |
| | 2 149.3128 |
| | 2 141.1118 |
| | 2 316.6775 |
| | 2 230.0321 |
| | 2 192.0255 |
| | 2 206.0326 |
| | 2 176.3989 |
| | 2 153.9873 |
| | 2 060.5944 |
| | 2 053.5194 |
| | 2 061.5077 |
| | 2 105.6720 |
| | 2 110.1660 |
| | 2 153.2754 |
| | 2 092.7358 |
| | 2 123.9628 |
| | 2 137.9989 |
| | 2 071.0761 |
| | 2 045.4611 |
| | 2 069.4309 |
| | 1 984.5660 |
| | 1 949.3324 |
| | 1 946.6218 |
| | 1 991.3167 |
| | 2 033.1922 |
| | 2 070.1278 |
| | 2 082.7551 |
| | 2 048.6290 |
| | 2 152.8437 |
| | 2 221.6101 |
| | 2 233.1000 |
| | 2 371.9613 |
| | 2 310.4537 |
| | 2 341.5728 |
| | 2 300.2778 |
| | 2 319.1656 |
| | 2 401.5893 |
| | 2 353.2938 |
| | 2 332.8318 |
| | 2 384.9581 |
| | 2 375.3064 |
| | 2 441.7370 |
| | 2 458.6481 |
| | 2 342.1057 |
| | 2 369.6371 |
| | 2 359.6275 |
| | 2 339.3118 |
| | 2 313.4871 |
| | 2 254.5320 |
| | 2 228.5380 |
| | 2 260.6398 |
| | 2 255.4337 |
| | 2 200.4966 |
| | 2 260.4919 |
| | 2 278.6468 |
| | 2 249.4459 |
| | 2 368.6386 |
| | 2 318.7645 |
| | 2 314.7096 |
| | 2 306.9295 |
| | 2 253.6013 |
| | 2 269.5535 |
| | 2 221.2163 |
| | 2 258.2183 |
| | 2 259.1008 |
| | 2 288.9702 |
| | 2 307.4201 |
| | 2 326.5169 |
| | 2 277.3879 |
| | 2 269.8141 |
| | 2 254.2749 |
| | 2 249.6875 |
| | 2 203.7027 |
| | 2 217.0283 |
| | 2 158.0449 |
| | 2 176.8615 |
| | 2 138.1144 |
| | 2 252.4478 |
| | 2 238.3853 |
| | 2 193.1566 |
| | 2 216.3000 |
| | 2 190.0733 |
| | 2 255.8752 |
| | 2 220.8349 |
| | 2 216.4726 |
| | 2 286.2607 |
| | 2 288.2238 |
| | 2 290.5879 |
| | 2 274.0847 |
| | 2 244.3679 |
| | 2 265.5048 |
| | 2 215.4758 |
| | 2 212.1713 |
| | 2 178.2455 |
| | 2 144.6964 |
| | 2 093.8398 |
| | 2 140.2164 |
| | 2 050.2612 |
| | 2 072.4928 |
| | 2 100.1676 |
| | 2 198.4085 |
| | 2 158.3630 |
| | 2 227.7720 |
| | 2 231.1235 |
| | 2 283.2608 |
| | 2 336.7271 |
| | 2 356.9764 |
| | 2 317.9289 |
| | 2 274.6004 |
| | 2 209.0888 |
| | 2 243.1811 |
| | 2 264.9427 |
| | 2 172.1347 |
| | 2 298.4631 |
| | 2 368.2860 |
| | 2 411.2378 |
| | 2 461.8120 |
| | 2 418.0012 |
| | 2 494.3893 |
| | 2 646.7781 |
| | 2 643.4642 |
| | 2 641.2572 |
| | 2 616.1510 |
| | 2 590.0102 |
| | 2 594.4542 |
| | 2 544.5624 |
| | 2 533.5794 |
| | 2 542.0675 |
| | 2 555.1265 |
| | 2 582.2326 |
| | 2 644.8691 |
| | 2 581.4213 |
| | 2 605.8717 |
| | 2 591.6252 |
| | 2 664.3650 |
| | 2 653.3759 |
| | 2 623.1962 |
| | 2 593.6565 |
| | 2 506.6342 |
| | 2 499.4536 |
| | 2 513.8224 |
| | 2 510.2276 |
| | 2 444.7218 |
| | 2 396.2081 |
| | 2 354.5747 |
| | 2 362.0448 |
| | 2 369.9676 |
| | 2 401.9997 |
| | 2 437.3496 |
| | 2 440.8309 |
| | 2 476.8439 |
| | 2 484.6940 |
| | 2 470.4043 |
| | 2 488.6186 |
| | 2 544.0625 |
| | 2 459.7156 |
| | 2 450.2742 |
| | 2 469.0863 |
| | 2 457.0738 |
| | 2 428.5890 |
| | 2 380.0190 |
| | 2 386.0597 |
| | 2 338.6261 |
| | 2 312.9733 |
| | 2 382.8004 |
| | 2 365.7444 |
| | 2 312.1264 |
| | 2 347.8668 |
| | 2 397.5227 |
| | 2 418.9307 |
| | 2 486.0829 |
| | 2 589.3820 |
| | 2 596.9810 |
| | 2 611.5306 |
| | 2 527.6671 |
| | 2 591.6280 |
| | 2 542.3843 |
| | 2 511.0750 |
| | 2 585.4599 |
| | 2 641.6027 |
| | 2 694.6876 |
| | 2 729.1088 |
| | 2 662.2662 |
| | 2 619.7527 |
| | 2 548.2896 |
| | 2 650.4291 |
| | 2 654.5202 |
| | 2 615.6517 |
| | 2 637.9435 |
| | 2 799.9784 |
| | 2 801.4432 |
| | 2 757.6129 |
| | 2 746.2902 |
| | 2 758.7470 |
| | 2 721.1447 |
| | 2 625.1336 |
| | 2 602.2791 |
| | 2 546.6909 |
| | 2 574.0995 |
| | 2 544.8518 |
| | 2 469.7375 |
| | 2 406.4655 |
| | 2 431.8746 |
| | 2 455.0735 |
| | 2 420.0919 |
| | 2 407.6372 |
| | 2 379.5480 |
| | 2 349.2749 |
| | 2 359.3237 |
| | 2 407.3455 |
| | 2 547.7423 |
| | 2 510.2426 |
| | 2 538.3649 |
| | 2 620.2464 |
| | 2 556.7435 |
| | 2 558.7133 |
| | 2 538.2556 |
| | 2 517.8165 |
| | 2 432.4760 |
| | 2 411.3008 |
| | 2 427.3327 |
| | 2 350.6062 |
| | 2 317.3263 |
| | 2 248.1694 |
| | 2 256.1404 |
| | 2 406.2563 |
| | 2 457.2531 |
| | 2 510.6409 |
| | 2 475.6558 |
| | 2 513.3791 |
| | 2 416.5024 |
| | 2 367.2039 |