ประวัติ ศาสตร์ ควาชาแซมเบีย / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /KES ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 0.021659 ชิลลิงเคนยา

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.004729 ชิลลิงเคนยา

ประวัติราคา KES / ZMK

Date ZMK/KES
0.006674
0.006650
0.006686
0.006682
0.006666
0.006716
0.006694
0.006729
0.006751
0.006718
0.006759
0.006728
0.006735
0.006752
0.006785
0.006726
0.006706
0.006706
0.006695
0.006726
0.006717
0.006719
0.006752
0.006758
0.006759
0.006784
0.006696
0.006690
0.006730
0.006715
0.006707
0.006705
0.006689
0.006667
0.006668
0.006684
0.006662
0.006661
0.006709
0.006698
0.006679
0.006728
0.006743
0.006755
0.006745
0.006758
0.006749
0.006681
0.006723
0.006710
0.006695
0.006704
0.006753
0.006724
0.006758
0.006792
0.006759
0.006707
0.006698
0.006697
0.006732
0.006628
0.006586
0.006642
0.006682
0.006773
0.006645
0.006533
0.006530
0.006525
0.006569
0.006540
0.006431
0.006458
0.006436
0.006383
0.006396
0.006381
0.006463
0.006401
0.006439
0.006409
0.006420
0.006445
0.006470
0.006471
0.006424
0.006468
0.006482
0.006528
0.006517
0.006511
0.006545
0.006560
0.006613
0.006613
0.006629
0.006576
0.006577
0.006620
0.006596
0.006570
0.006602
0.006539
0.006617
0.006483
0.006408
0.006426
0.006435
0.006451
0.006462
0.006601
0.006625
0.006453
0.006584
0.006756
0.006696
0.006710
0.006492
0.006429
0.006615
0.006663
0.006862
0.007058
0.007300
0.007302
0.007208
0.008032
0.008186
0.008180
0.008212
0.008069
0.007982
0.008039
0.007900
0.007856
0.007772
0.007731
0.007740
0.007718
0.007632
0.007556
0.007512
0.007534
0.007455
0.007405
0.007354
0.007350
0.007390
0.007363
0.007333
0.007330
0.007298
0.007259
0.007263
0.007245
0.007238
0.007291
0.007165
0.007143
0.007135
0.007088
0.007059
0.007225
0.007184
0.007346
0.007601
0.007594
0.007616
0.007776
0.007728
0.006411
0.006418
0.006467
0.006510
0.006528
0.006496
0.006510
0.006662
0.006752
0.006802
0.006840
0.006906
0.006956
0.007029
0.007067
0.007163
0.007339
0.007414
0.007494
0.007497
0.007621
0.007696
0.007575
0.007748
0.007668
0.007731
0.007765
0.007785
0.007499
0.007374
0.007406
0.007441
0.007301
0.007321
0.007236
0.007208
0.007157
0.006901
0.006960
0.006918
0.006907
0.006804
0.006824
0.006861
0.006830
0.006802
0.006821
0.006462
0.006331
0.006308
0.006415
0.006454
0.006053
0.006174
0.006335
0.006486
0.006575
0.006708
0.006769
0.006847
0.006874
0.006953
0.006397
0.006340
0.006370
0.006363
0.006424
0.006452
0.006497
0.006564
0.006514
0.006554
0.006645
0.006724
0.006773
0.006861
0.006941
0.006568
0.005714
0.005644
0.005650
0.005455
0.004821
0.004772
0.004767
0.004783
0.004782
0.004784
0.004802
0.004807
0.004805
0.004793
0.004753
0.004839
0.004855
0.004866
0.004840
0.004950
0.004970
0.004993
0.005007
0.005031
0.005057
0.005074
0.005104
0.005141
0.005150
0.005155
0.005161
0.005149
0.005174
0.005292
0.005294
0.005292
0.005230
0.005212
0.005258
0.005221
0.005334
0.005361
0.005393
0.005413
0.005434
0.005422
0.005421
0.005460
0.005528
0.005533
0.005587
0.005821
0.005884
0.005949
0.005954
0.005964
0.005938
0.005976
0.005870
0.005873
0.005912
0.005835
0.005838
0.005963
0.005870
0.005729
0.005863
0.005754
0.005764
0.005807
0.005635
0.005853
0.006125
0.006383
0.006700
0.006655
0.006910
0.006898
0.006849
0.006931
0.006968
0.006930
0.007170
0.007188
0.007264
0.007496
0.007035
0.006652
0.007065
0.007061
0.007319
0.007460
0.007748
0.007869
0.007841
0.007893
0.007952
0.007964
0.007974
0.007884
0.007908
0.007888
0.007907
0.007902
0.007960
0.008050
0.008105
0.008105
0.008275
0.008031
0.007987
0.007900
0.007795
0.007679
0.007821
0.007544
0.007287
0.007662
0.007854
0.008026
0.008288
0.008132
0.008397
0.008319
0.008416
0.008419
0.008335
0.008369
0.008431
0.008513
0.008529
0.008432
0.008463
0.008550
0.008573
0.008569
0.008598
0.008559
0.008594
0.008615
0.008678
0.008650
0.008713
0.008614
0.008801
0.008761
0.008596
0.008270
0.008271
0.008025
0.008484
0.009358
0.009847
0.009793
0.009896
0.009995
0.010087
0.010117
0.010099
0.010187
0.010068
0.010370
0.010136
0.010269
0.010215
0.009963
0.009881
0.009791
0.009926
0.010089
0.010068
0.010157
0.010468
0.010564
0.010780
0.010680
0.010771
0.010729
0.010527
0.010513
0.010260
0.010397
0.010422
0.010597
0.010576
0.010650
0.010314
0.010534
0.010595
0.010491
0.010211
0.010091
0.010193
0.010453
0.010460
0.010667
0.010705
0.010696
0.010549
0.010758
0.010815
0.011298
0.011285
0.011588
0.011506
0.011495
0.011384
0.011890
0.011772
0.011753
0.011386
0.011320
0.011159
0.011186
0.011138
0.011123
0.011093
0.011077
0.011219
0.011032
0.011039
0.011088
0.010955
0.010809
0.010662
0.010741
0.010938
0.010707
0.010473
0.010782
0.010563
0.010449
0.010528
0.010651
0.010590
0.010393
0.010390
0.010414
0.010423
0.010322
0.010408
0.010508
0.010353
0.010294
0.009812
0.009920
0.009895
0.009848
0.009891
0.009939
0.009997
0.010033
0.010023
0.010052
0.009990
0.010038
0.010085
0.010030
0.009961
0.010092
0.010883
0.019417
0.009918
0.010491
0.019522
0.011200
0.011309
0.012791
0.011599
0.013061
0.011947
0.012138
0.012408
0.012497
0.012697
0.012728
0.011046
0.010878
0.010879
0.010857
0.010816
0.012251
0.012235
0.010919
0.011006
0.011017
0.012368
0.011172
0.012555
0.012589
0.012594
0.011278
0.012561
0.013001
0.012296
0.010405
0.011185
0.019478
0.019434
0.019378
0.019465
0.019622
0.019675
0.020080
0.020051
0.020082
0.020188
0.019779
0.019737
0.019539
0.019251
0.019350
0.019369
0.019530
0.019438
0.019033
0.018782
0.018772
0.018521
0.018572
0.018600
0.018621
0.018312
0.018258
0.018060
0.017941
0.017841
0.017739
0.017520
0.017559
0.017503
0.017539
0.017379
0.017402
0.017404
0.017426
0.017428
0.017452
0.017473
0.017435
0.017373
0.017275
0.017259
0.017212
0.017232
0.017204
0.017175
0.017162
0.017128
0.017099
0.017082
0.017012
0.016948
0.016972
0.017034
0.017003
0.016908
0.016942
0.016869
0.016858
0.016869
0.016798
0.016741
0.016710
0.016704
0.016730
0.016703
0.016718
0.016682
0.016648
0.016744
0.016653
0.016701
0.016733
0.016687
0.016594
0.016539
0.016526
0.016541
0.016513
0.016495
0.016451
0.016479
0.016470
0.016478
0.016455
0.016450
0.016435
0.016397
0.016493
0.016344
0.016374
0.016424
0.016545
0.016440
0.016345
0.016448
0.016500
0.016532
0.016513
0.016445
0.016429
0.016348
0.016285
0.016217
0.016255
0.016328
0.016537
0.016735
0.016743
0.016702
0.016715
0.016709
0.016727
0.016756
0.016708
0.016704
0.016662
0.016667
0.016599
0.016443
0.016489
0.016383
0.016270
0.016295
0.016235
0.016036
0.016032
0.016043
0.016003
0.016010
0.016061
0.016226
0.016339
0.016378
0.016383
0.016367
0.016403
0.016692
0.016718
0.016729
0.016683
0.016735
0.016619
0.016574
0.016535
0.016541
0.017144
0.016416
0.016317
0.016417
0.016482
0.016437
0.016448
0.016649
0.016219
0.016339
0.016478
0.016749
0.016739
0.016762
0.017003
0.016863
0.016834
0.017053
0.017252
0.017108
0.017160
0.017002
0.017272
0.017374
0.017467
0.016319
0.016169
0.016112
0.015888
0.016251
0.016182
0.016363
0.016066
0.015936
0.015843
0.015882
0.015859
0.015776
0.015616
0.015698
0.015605
0.015684
0.015746
0.015640
0.015833
0.015606
0.016130
0.016464
0.016681
0.016907
0.016707
0.016554
0.016266
0.016366
0.017434
0.017452
0.017694
0.017922
0.018481
0.019483
0.020251
0.020166
0.019809
0.020856
0.020569
0.020505
0.019718
0.019264
0.019006
0.018901
0.018768
0.018930
0.018828
0.018855
0.018705
0.018481
0.018572
0.018370
0.018740
0.018845
0.018606
0.018233
0.017955
0.018256
0.018095
0.017773
0.017699
0.017732
0.017869
0.017827
0.017735
0.017720
0.017755
0.018063
0.017618
0.017307
0.017110
0.017001
0.016766
0.016754
0.016945
0.016977
0.017010
0.016881
0.017001
0.017154
0.017141
0.016790
0.016485
0.017139
0.017172
0.017373
0.017187
0.017260
0.017440
0.016883
0.016832
0.016631
0.016573
0.016512
0.016564
0.016321
0.016367
0.016367
0.016261
0.016435
0.016304
0.016028
0.016116
0.015707
0.015830
0.015721
0.015685
0.015891
0.015825
0.015597
0.015905
0.015987
0.016173
0.016508
0.016456
0.016490
0.016408
0.016251
0.016311
0.016430
0.016259
0.016128
0.016306
0.016465
0.016538
0.016467
0.016896
0.017078
0.016646
0.016231
0.016142
0.016056
0.015871
0.016103
0.015868
0.016066
0.016080
0.015901
0.016193
0.016031
0.016278
0.016095
0.016000
0.016129
0.016159
0.016410
0.016407
0.016080
0.015800
0.015795
0.015525
0.015137
0.015081
0.014955
0.014899
0.014823
0.014866
0.015237
0.015711
0.015651
0.015437
0.015214
0.014988
0.015091
0.014415
0.013979
0.013917
0.014178
0.014123
0.014344
0.014613
0.014154
0.014425
0.013986
0.014426
0.014607
0.015279
0.015368
0.015340
0.015640
0.015673
0.016172
0.015757
0.015604
0.015592
0.016686
0.017528
0.017294
0.018305
0.019664
0.017109
0.017794
0.019028
0.019985
0.020382
0.020713
0.020623
0.020328
0.019918
0.019503
0.019253
0.020049
0.020263
0.019911
0.019723
0.019844
0.020114
0.019949
0.020519
0.020145
0.019661
0.019164
0.018339
0.018291
0.018631
0.018524
0.018056
0.018035
0.017744
0.017509
0.017350
0.017208
0.017486
0.017454
0.017774
0.018129
0.018594
0.018729
0.018748
0.018732
0.019161
0.018625
0.018111
0.017372
0.016830
0.016862
0.016556
0.017003
0.016856
0.016461
0.017307
0.017647
0.017562
0.017662
0.017635
0.017561
0.017264
0.017302
0.017756
0.016862
0.016616
0.016447
0.016621
0.016578
0.016689
0.016863
0.017226
0.017708
0.017380
0.017700
0.017665
0.017423
0.017185
0.016808
0.016891
0.017060
0.016862
0.016753
0.016559
0.016435
0.016743
0.016697
0.016540
0.016232
0.016101
0.016287
0.016588
0.016516
0.016816
0.016735
0.016144
0.016619
0.016757
0.016456
0.016396
0.016585
0.015807
0.016849
0.017350
0.017297
0.017309
0.017294
0.017672
0.018279
0.017982
0.019177
0.019230
0.018712
0.019757
0.017770
0.018420
0.017245
0.018174
0.018926
0.018761
0.019810
0.018493
0.019064
0.020185
0.020619
0.021356
0.021551
0.021050
0.021472
0.021449
0.021304