ประวัติ ศาสตร์ ควาชาแซมเบีย / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 4.0294 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 ควาชาแซมเบีย = 1.2261 ฟรังก์เบลเยียม

ประวัติราคา BEF / ZMW

Date ZMW/BEF
1.9389
1.9700
1.9176
1.9542
1.9909
1.9796
1.9927
1.9072
1.8417
1.8389
1.8111
1.8420
1.8145
1.8092
1.8036
1.8128
1.8509
1.7963
1.8019
1.7967
1.8039
1.8111
1.8519
1.7937
1.7403
1.7428
1.7313
1.7783
1.6224
1.5290
1.5176
1.4814
1.4985
1.5135
1.5169
1.5350
1.5421
1.5725
1.5745
1.5303
1.5337
1.4466
1.4458
1.4381
1.4521
1.4342
1.4582
1.4919
1.4856
1.4929
1.5203
1.4828
1.5016
1.4905
1.4187
1.4335
1.4980
1.4405
1.4192
1.3179
1.2821
1.3311
1.3835
1.2818
1.2660
1.2261
1.2563
1.3203
1.3236
1.2941
1.2877
1.3018
1.3446
1.3666
1.3679
1.3987
1.4040
1.3866
1.3904
1.4273
1.3912
1.3929
1.3994
1.3844
1.3991
1.4274
1.3988
1.3870
1.3919
1.3820
1.4014
1.3985
1.3990
1.3875
1.3684
1.3698
1.3710
1.3907
1.3911
1.3735
1.4172
1.4089
1.4240
1.4241
1.4285
1.4447
1.5120
1.5671
1.4754
1.4547
1.4180
1.4225
1.3871
1.4369
1.4534
1.3782
1.4131
1.4648
1.5150
1.5122
1.5015
1.3905
1.4485
1.5137
1.5693
1.6186
1.6368
1.3911
1.3830
1.3784
1.4001
1.4100
1.4201
1.4163
1.4391
1.4773
1.5391
1.5615
1.5610
1.5859
1.6515
1.6972
1.7268
1.7448
1.7960
1.7782
1.8298
1.8102
1.8340
1.7964
1.8379
1.8818
1.8972
1.9152
1.8655
1.9423
1.8783
1.9028
2.0243
2.0788
2.1697
1.9087
1.8998
1.9006
1.9475
1.9760
1.9834
2.0295
2.0728
2.0894
2.0929
1.8500
1.8759
1.9228
1.9366
1.9501
1.9666
1.9548
1.9878
2.0216
2.0549
2.0901
2.1180
2.1444
2.1954
2.2357
2.2962
2.3634
2.3772
2.4757
2.5009
2.5608
2.5706
2.6246
2.6095
2.6680
2.5717
2.5688
2.6369
2.5094
2.5165
2.4634
2.4740
2.3960
2.4177
2.4205
2.4553
2.3331
2.2325
2.2608
2.2941
2.2329
2.1748
2.2046
2.2692
2.2411
2.2528
2.2248
2.0685
2.0210
2.0566
2.0263
2.0355
1.8991
1.9155
1.9843
2.0300
2.0509
2.1054
2.1406
2.1464
2.1713
2.2098
2.0288
2.0082
2.0386
2.0281
1.9968
2.0102
2.0302
2.0500
2.0459
2.0576
2.0681
2.0941
2.0986
2.1095
2.1568
2.0291
1.8027
1.7834
1.7672
1.7106
1.5214
1.5005
1.5006
1.4951
1.4994
1.4738
1.4679
1.4652
1.4688
1.4775
1.4846
1.4968
1.5000
1.5062
1.5270
1.5472
1.5520
1.5331
1.5519
1.5326
1.5256
1.5382
1.5502
1.5611
1.5555
1.5661
1.5626
1.5557
1.5597
1.5601
1.5748
1.5831
1.6089
1.6222
1.6295
1.6371
1.6922
1.6822
1.6971
1.6991
1.7052
1.7298
1.7138
1.7044
1.7374
1.7323
1.7819
1.8239
1.8672
1.8800
1.8902
1.9393
1.9668
1.9633
1.9751
1.9697
1.9626
1.9477
1.9719
2.0525
2.0002
2.0034
2.0194
1.9950
2.0038
1.9920
1.9739
2.0425
2.1696
2.2440
2.3038
2.3752
2.5251
2.5332
2.5108
2.4936
2.5165
2.4985
2.5559
2.5412
2.5585
2.6888
2.4976
2.3639
2.4836
2.5391
2.6122
2.6554
2.7168
2.7385
2.7345
2.7762
2.8044
2.8066
2.7876
2.7836
2.7790
2.8085
2.7713
2.7820
2.7586
2.7833
2.8052
2.8072
2.8646
2.8379
2.7668
2.7178
2.7436
2.6931
2.7331
2.7543
2.6176
2.7428
2.8082
2.8347
2.9165
2.8781
2.9780
2.9692
2.9655
2.9611
2.9929
2.9621
2.9700
2.9839
3.0271
2.9633
2.9552
2.9741
2.9610
2.9546
2.9425
2.9653
2.9553
2.9991
2.9911
2.9927
2.9705
3.0300
3.0277
3.0712
3.0077
2.8477
2.9425
2.7822
2.8860
3.2146
3.3763
3.3770
3.3681
3.4313
3.5324
3.4904
3.4390
3.5028
3.4651
3.5150
3.4568
3.5101
3.4845
3.3731
3.3647
3.3450
3.3585
3.4150
3.3726
3.3776
3.4753
3.4224
3.4874
3.4602
3.4205
3.4614
3.3796
3.3675
3.2843
3.3736
3.3633
3.3347
3.4017
3.3500
3.3399
3.3663
3.4895
3.4636
3.3510
3.3463
3.3331
3.4052
3.4886
3.4943
3.5245
3.5606
3.5388
3.5710
3.5000
3.6256
3.7135
3.7340
3.8041
3.7898
3.7502
3.8719
3.9251
3.9788
3.9243
3.8766
3.9096
3.9163
3.9219
3.8510
3.9133
3.8675
4.0000
3.9530
3.9549
3.9884
4.0212
3.9855
3.9094
3.8847
3.9853
3.9552
3.8942
3.9795
3.8811
3.8411
3.8118
3.8674
3.8216
3.8107
3.8143
3.9225
3.9302
3.9176
3.8734
3.8661
3.8627
3.8360
3.6208
3.5658
3.5848
3.6020
3.5771
3.5540
3.5527
3.5495
3.5702
3.5629
3.5647
3.5715
3.5449
3.5654
3.5726
3.5972
3.9410
3.6499
3.5894
3.7741
3.2681
3.3159
3.4340
3.4815
3.5382
3.5595
3.6147
3.6996
3.7703
3.8461
3.3400
3.1852
3.1826
3.1526
3.1963
3.2295
3.2207
3.1953
3.1557
3.2012
3.2704
3.3107
3.3361
3.3795
3.3704
3.3637
3.3966
3.3615
3.5537
3.3615
3.1235
2.8819