ประวัติ ศาสตร์ ควาชาแซมเบีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /GMD ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 6.9485 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ควาชาแซมเบีย = 2.2550 ดาลาซีแกมเบีย

ประวัติราคา GMD / ZMW

Date ZMW/GMD
4.0329
4.0582
3.9975
4.0665
4.1169
4.1523
4.1573
4.0157
3.8514
3.9049
3.8605
3.9239
3.8493
3.8670
3.8408
3.8120
3.8636
3.7734
3.7749
3.7770
3.8177
3.8915
3.9985
3.8814
3.7327
3.7576
3.6966
3.7803
3.4630
3.3020
3.2531
3.1725
3.1783
3.1791
3.1624
3.2195
3.2252
3.2889
3.3310
3.1804
3.1661
3.0373
3.0796
3.1136
2.9852
3.0335
3.0172
3.0712
3.0938
3.1169
3.1655
3.0691
3.1126
3.0818
2.9511
2.9946
3.0796
2.9361
2.8743
2.7105
2.6217
2.6870
2.7468
2.5947
2.5419
2.5109
2.5476
2.5782
2.5556
2.4432
2.5094
2.5186
2.4989
2.5338
2.5421
2.5447
2.6062
2.5829
2.6042
2.6148
2.5603
2.5868
2.5985
2.5986
2.6359
2.6381
2.5743
2.5864
2.6307
2.6637
2.6306
2.6247
2.5917
2.6046
2.6445
2.6031
2.6477
2.6823
2.6910
2.6804
2.7262
2.6355
2.6865
2.5886
2.6134
2.6453
2.7504
2.8257
2.6604
2.6249
2.5642
2.6059
2.5312
2.6208
2.6343
2.4939
2.5428
2.6280
2.7064
2.7658
2.7115
2.5374
2.6521
2.7881
2.8702
2.9528
2.9622
2.5157
2.4820
2.4961
2.5438
2.5738
2.5933
2.6092
2.6484
2.6952
2.7683
2.8265
2.8553
2.8946
2.9408
3.0331
2.9874
3.0288
3.0942
3.0543
3.1136
3.0894
2.9968
2.8956
2.9900
3.0713
3.1110
3.1408
3.0732
3.1769
3.0701
3.1612
3.2942
3.3517
3.4996
3.0779
3.0057
3.0028
3.0807
3.1562
3.1890
3.3169
3.3795
3.5022
3.5255
3.0219
3.0363
3.0847
3.1360
3.1670
3.1907
3.2493
3.3468
3.3744
3.3897
3.4271
3.4625
3.4919
3.5816
3.6126
3.6445
3.6961
3.7310
3.7594
3.5915
3.6392
3.5284
3.5130
3.5368
3.4835
3.4938
3.5154
3.5870
3.3816
3.3742
3.3669
3.3900
3.3006
3.3125
3.2917
3.3056
3.2638
3.1670
3.1924
3.2073
3.2040
3.1435
3.1647
3.1503
3.1514
3.1738
3.1802
3.0110
2.9248
2.9527
2.9912
3.0387
2.8263
2.8767
2.9276
3.0002
3.0774
3.1267
3.1771
3.1647
3.1868
3.2456
2.9793
2.9460
2.9711
2.9917
2.9885
3.0057
3.0383
3.0689
3.0176
3.0520
3.0880
3.1381
3.1953
3.1777
3.2279
3.0188
2.6921
2.6542
2.6607
2.5605
2.2747
2.2572
2.2577
2.2601
2.2646
2.2652
2.2690
2.2739
2.2770
2.2777
2.2898
2.2909
2.2975
2.2978
2.3042
2.3228
2.3219
2.3241
2.3343
2.3411
2.3551
2.3577
2.3797
2.3827
2.4060
2.4114
2.4265
2.4358
2.4453
2.4453
2.4492
2.4544
2.4598
2.4662
2.4645
2.4794
2.4857
2.5277
2.5484
2.5621
2.5753
2.5790
2.5941
2.5842
2.5950
2.6378
2.6552
2.6986
2.7812
2.8140
2.8390
2.8572
2.8529
2.8663
2.8480
2.8441
2.8441
2.8528
2.8136
2.8007
2.8538
2.7800
2.7620
2.7891
2.7303
2.7525
2.7512
2.6897
2.8440
2.9461
3.1603
3.3164
3.3464
3.4635
3.4677
3.4714
3.4945
3.5162
3.5305
3.6049
3.6120
3.6445
3.7964
3.5456
3.3233
3.4998
3.5414
3.6800
3.7227
3.8386
3.8465
3.8364
3.8282
3.8521
3.8168
3.8212
3.8259
3.8387
3.8539
3.8453
3.8292
3.8438
3.8821
3.8743
3.8952
3.9845
3.9321
3.8474
3.8149
3.7875
3.7202
3.7563
3.7949
3.5959
3.7804
3.8670
3.9071
4.0373
3.9957
4.1146
4.1014
4.1341
4.1252
4.1468
4.1203
4.1462
4.1463
4.1936
4.1578
4.1464
4.1518
4.1705
4.1573
4.1448
4.1366
4.1187
4.1851
4.1651
4.1677
4.1756
4.1801
4.2343
4.2857
4.2228
4.0445
4.1582
3.9310
4.1031
4.5378
4.6581
4.6704
4.6851
4.7018
4.7962
4.8107
4.7979
4.8774
4.8097
4.8393
4.7091
4.8064
4.7416
4.6458
4.6013
4.5461
4.6290
4.7657
4.7058
4.7689
4.9627
4.9537
5.0395
4.9972
5.0047
5.0233
4.8833
4.8387
4.8567
4.8233
4.8566
4.9309
4.9670
5.0312
4.8643
4.7224
4.7771
4.8830
4.8120
4.6466
4.6684
4.6803
4.6983
4.7707
4.7286
4.7389
4.8269
4.8977
4.9071
4.8753
4.8225
4.7682
4.9545
5.0416
5.1025
5.0400
5.0889
5.0625
5.2191
5.2122
5.2055
5.1082
5.0300
4.9910
4.9640
4.9926
4.9596
4.9773
4.9669
5.0166
4.9505
4.8623
4.8480
4.7794
4.6578
4.6788
4.7270
4.7447
4.6647
4.5494
4.6501
4.5454
4.4240
4.6296
4.6960
4.5782
4.4542
4.5341
4.4439
4.5531
4.3123
4.2260
4.2310
4.3995
4.3292
4.1123
4.1665
4.2199
4.1591
4.2281
4.2444
4.2699
4.2891
4.2562
4.2513
4.2676
4.2680
4.2992
4.1131
4.2419
4.3146
4.6523
4.2824
4.2285
4.4772
3.9034
3.9622
4.0872
4.1023
4.2090
4.2724
4.3797
4.4737
4.4715
4.5781
4.0188
3.8477
3.6758
3.5181
3.4649
3.4731
3.4678
3.4754
3.4759
3.4896
3.5010
3.4940
3.5691
3.6017
3.5899
3.6059
3.5844
3.6265
3.7960
3.4779
3.2309
2.9980
2.8544
3.1007
3.2071
3.3240
3.3534
3.1845
3.6025
3.8998
3.9768
4.0687
4.5328
4.7273
5.0080
5.0493
5.1934
5.2064
5.2146
5.0752
5.2309
5.3169
5.8095
5.8570
5.9307
5.9439
6.0241
5.9531
5.8499
5.7903
5.8237
5.8347
5.9355
5.6782
5.6792
5.5917
5.8295
6.1343
6.2420
6.1624
6.4524
6.5614
6.5953
6.6860
6.6577
6.6494
6.6901
6.7976
6.8368
6.8040
6.8029
6.7911
6.8279
6.7671
6.7686
6.8002
6.7873
6.5739
6.2745
6.3010
6.3208
6.4012
6.3835
6.5541
6.5730
6.5567
6.5155
6.4473
6.4443
6.4649
6.4841
6.4774
6.4322
6.3558
6.5406
6.3229
6.1635
5.8912
5.7973
5.9082
6.0981
6.1827
6.2274
6.3962
6.4865
6.2119
6.1873
6.2977
6.2435
6.4141
6.5334
6.5745
6.6872
6.8472
6.8099
6.8676
6.9485
6.9240
6.8541
6.8503
6.9136
6.8511
6.8167
6.7670
6.9440
5.8868
5.9423
5.9102
6.0563
6.1629
6.1894
6.1855
6.1223
6.2054
6.0958
6.0744
6.0703
6.0559
6.0144
6.0112
5.9913
5.9908
5.9679
5.9734
5.9366
6.5066
6.6641
6.7216
6.7976
6.5223
6.6353
6.1570
6.1821
6.2179
6.1717
6.1922
6.2439
6.1303
6.1299
6.1836
6.1625
6.2054
6.2085