ประวัติ ศาสตร์ ควาชาแซมเบีย / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /MAD ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1.6274 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.3234 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / ZMW

Date ZMW/MAD
0.5127
0.5183
0.5081
0.5176
0.5259
0.5259
0.5267
0.5054
0.4888
0.4892
0.4818
0.4936
0.4883
0.4879
0.4874
0.4863
0.4947
0.4830
0.4825
0.4863
0.4781
0.4843
0.4975
0.4835
0.4647
0.4654
0.4603
0.4740
0.4305
0.4064
0.4051
0.3962
0.3995
0.4028
0.4021
0.4079
0.4092
0.4182
0.4196
0.4061
0.4031
0.3831
0.3821
0.3797
0.3805
0.3778
0.3805
0.3874
0.3872
0.3890
0.3959
0.3857
0.3931
0.3883
0.3716
0.3774
0.3938
0.3759
0.3684
0.3442
0.3326
0.3423
0.3553
0.3329
0.3320
0.3234
0.3272
0.3408
0.3414
0.3323
0.3367
0.3405
0.3476
0.3527
0.3542
0.3588
0.3627
0.3578
0.3600
0.3667
0.3584
0.3625
0.3636
0.3599
0.3659
0.3717
0.3638
0.3644
0.3651
0.3663
0.3704
0.3716
0.3710
0.3707
0.3664
0.3656
0.3688
0.3704
0.3741
0.3663
0.3790
0.3750
0.3797
0.3768
0.3793
0.3831
0.4004
0.4154
0.3906
0.3869
0.3774
0.3835
0.3709
0.3837
0.3904
0.3690
0.3793
0.3927
0.4037
0.4071
0.4031
0.3766
0.3925
0.4116
0.4258
0.4374
0.4408
0.3727
0.3709
0.3709
0.3755
0.3805
0.3829
0.3846
0.3893
0.4045
0.4179
0.4234
0.4275
0.4362
0.4480
0.4611
0.4676
0.4765
0.4821
0.4834
0.4901
0.4858
0.4993
0.4872
0.5005
0.5138
0.5111
0.5144
0.5003
0.5220
0.5024
0.5150
0.5420
0.5524
0.5860
0.5163
0.5133
0.5120
0.5284
0.5415
0.5400
0.5523
0.5655
0.5785
0.5731
0.5112
0.5171
0.5259
0.5304
0.5335
0.5365
0.5339
0.5464
0.5498
0.5631
0.5781
0.5866
0.5928
0.6040
0.6128
0.6268
0.6475
0.6527
0.6731
0.6702
0.6857
0.6907
0.6964
0.6967
0.6959
0.6843
0.6898
0.6901
0.6580
0.6494
0.6490
0.6432
0.6264
0.6251
0.6395
0.6234
0.6043
0.5868
0.5942
0.5924
0.5837
0.5737
0.5820
0.5923
0.5889
0.5876
0.5854
0.5500
0.5319
0.5471
0.5378
0.5387
0.4998
0.5062
0.5214
0.5294
0.5355
0.5486
0.5561
0.5598
0.5633
0.5722
0.5226
0.5204
0.5242
0.5221
0.5199
0.5247
0.5296
0.5343
0.5314
0.5356
0.5397
0.5475
0.5505
0.5541
0.5649
0.5312
0.4717
0.4657
0.4636
0.4480
0.3982
0.3942
0.3934
0.3933
0.3947
0.3916
0.3916
0.3931
0.3920
0.3935
0.3952
0.3993
0.3998
0.4008
0.4040
0.4100
0.4100
0.4065
0.4098
0.4124
0.4097
0.4096
0.4134
0.4149
0.4190
0.4190
0.4198
0.4153
0.4185
0.4218
0.4247
0.4413
0.4278
0.4325
0.4339
0.4379
0.4384
0.4514
0.4514
0.4553
0.4580
0.4615
0.4650
0.4623
0.4601
0.4676
0.4690
0.4806
0.4933
0.5035
0.5126
0.5165
0.5267
0.5320
0.5315
0.5346
0.5317
0.5317
0.5281
0.5318
0.5475
0.5316
0.5291
0.5391
0.5329
0.5420
0.5500
0.5443
0.5591
0.5688
0.5928
0.6136
0.6267
0.6600
0.6618
0.6572
0.6573
0.6629
0.6609
0.6760
0.6755
0.6819
0.7121
0.6623
0.6257
0.6582
0.6691
0.6919
0.7024
0.7209
0.7263
0.7262
0.7339
0.7384
0.7404
0.7375
0.7363
0.7361
0.7380
0.7305
0.7348
0.7325
0.7398
0.7444
0.7489
0.7639
0.7577
0.7449
0.7304
0.7367
0.7273
0.7368
0.7409
0.7007
0.7361
0.7529
0.7593
0.7827
0.7738
0.8010
0.7982
0.8002
0.7985
0.8040
0.7976
0.7987
0.7980
0.8084
0.8011
0.7978
0.8014
0.8017
0.7971
0.8009
0.7999
0.7972
0.8026
0.8003
0.8002
0.7977
0.8086
0.8134
0.8261
0.8116
0.7715
0.7947
0.7536
0.7864
0.8738
0.9155
0.9175
0.9171
0.9308
0.9529
0.9469
0.9422
0.9594
0.9511
0.9660
0.9475
0.9656
0.9562
0.9302
0.9257
0.9179
0.9263
0.9460
0.9343
0.9400
0.9719
0.9626
0.9795
0.9717
0.9639
0.9703
0.9494
0.9425
0.9464
0.9254
0.9478
0.9465
0.9387
0.9535
0.9388
0.9277
0.9354
0.9616
0.9570
0.9256
0.9274
0.9245
0.9366
0.9574
0.9496
0.9491
0.9613
0.9713
0.9794
0.9729
0.9859
0.9695
1.0039
1.0258
1.0338
1.0557
1.0440
1.0366
1.0710
1.0793
1.0884
1.0706
1.0565
1.0588
1.0596
1.0629
1.0457
1.0577
1.0492
1.0741
1.0594
1.0596
1.0661
1.0663
1.0553
1.0375
1.0381
1.0606
1.0492
1.0298
1.0527
1.0276
1.0163
1.0142
1.0282
1.0182
1.0036
1.0095
1.0327
1.0334
1.0295
1.0255
1.0247
1.0247
1.0140
0.9616
0.9574
0.9615
0.9625
0.9588
0.9574
0.9593
0.9590
0.9629
0.9589
0.9605
0.9637
0.9609
0.9635
0.9607
0.9708
1.0578
0.9821
0.9643
1.0057
0.8867
0.8983
0.9263
0.9388
0.9547
0.9650
0.9813
1.0067
1.0200
1.0417
0.9070
0.8660
0.8578
0.8521
0.8595
0.8644
0.8630
0.8600
0.8523
0.8629
0.8746
0.8812
0.8911
0.9040
0.8962
0.9020
0.9048
0.8994
0.9506
0.8865
0.8259
0.7643
0.7292
0.7805
0.8045
0.8103
0.8211
0.7932
0.8971
0.9710
0.9824
0.9830
1.1012
1.1312
1.2261
1.2490
1.2823
1.2840
1.2978
1.2540
1.2915
1.3002
1.3039
1.3151
1.3349
1.3589
1.3737
1.3318
1.3209
1.3112
1.3348
1.3482
1.3849
1.2939
1.3046
1.2738
1.3672
1.4090
1.3990
1.3626
1.4230
1.4553
1.4658
1.5145
1.4512
1.4190
1.4262
1.4196
1.4267
1.3960
1.4064
1.3936
1.4047
1.3904
1.3922
1.3941
1.3727
1.3629
1.3813
1.3939
1.3951
1.3960
1.3836
1.4176
1.4038
1.3915
1.3684
1.3544
1.3555
1.3548
1.3526
1.3448
1.3366
1.3120
1.3551
1.3193
1.2816
1.2268
1.1981
1.2213
1.2532
1.2675
1.2854
1.3145
1.3258
1.3290
1.3196
1.3452
1.3244
1.3648
1.4027
1.4107
1.4340
1.4666
1.4800
1.4794
1.5040
1.4921
1.4894
1.4742
1.4942
1.4760
1.4656
1.4908
1.5120
1.4983
1.5122
1.5056
1.5147
1.5511
1.5696
1.5625
1.5580
1.5681
1.5667
1.5779
1.5708
1.5488
1.5454
1.5427
1.5449
1.5385
1.5432
1.5567
1.5645
1.5525
1.5511
1.5427
1.5682
1.5943
1.6192
1.6093
1.6100
1.6005
1.5926
1.5857
1.6119
1.5889
1.6069
1.5974
1.5877
1.5866
1.5976