ประวัติ ศาสตร์ ควาชาแซมเบีย / จ๊าตพม่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /MMK ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 185.2431 จ๊าตพม่า
ขั้นต่ำใน
1 ควาชาแซมเบีย = 61.8491 จ๊าตพม่า
| Date | ZMW/MMK |
|---|---|
| 79.1316 | |
| 81.3162 | |
| 83.7520 | |
| 85.2781 | |
| 83.8877 | |
| 78.4322 | |
| 82.2081 | |
| 86.1532 | |
| 88.7025 | |
| 91.4055 | |
| 91.8000 | |
| 77.9944 | |
| 77.4207 | |
| 77.7031 | |
| 79.2615 | |
| 80.2600 | |
| 80.9088 | |
| 81.6035 | |
| 82.6928 | |
| 84.0005 | |
| 86.3290 | |
| 88.1437 | |
| 89.0735 | |
| 90.3248 | |
| 92.0777 | |
| 94.7227 | |
| 95.3464 | |
| 96.8862 | |
| 98.7053 | |
| 97.9005 | |
| 99.8812 | |
| 99.7644 | |
| 102.0677 | |
| 100.3603 | |
| 103.3374 | |
| 106.0614 | |
| 107.5564 | |
| 108.8101 | |
| 106.7844 | |
| 111.2566 | |
| 108.1111 | |
| 111.2887 | |
| 115.9921 | |
| 117.9814 | |
| 123.1926 | |
| 108.5243 | |
| 106.4610 | |
| 105.7895 | |
| 108.5257 | |
| 111.2595 | |
| 112.2970 | |
| 116.1846 | |
| 118.1403 | |
| 119.9020 | |
| 119.0616 | |
| 103.3611 | |
| 104.3479 | |
| 106.1925 | |
| 107.7176 | |
| 108.9469 | |
| 109.8025 | |
| 110.3846 | |
| 112.5731 | |
| 113.9754 | |
| 114.7873 | |
| 116.1848 | |
| 117.2531 | |
| 118.4753 | |
| 120.4121 | |
| 122.1337 | |
| 123.7494 | |
| 126.1237 | |
| 127.7749 | |
| 129.1093 | |
| 128.7775 | |
| 131.1257 | |
| 131.7539 | |
| 132.6652 | |
| 133.5354 | |
| 133.5423 | |
| 134.1814 | |
| 135.4842 | |
| 136.5853 | |
| 130.8438 | |
| 130.1535 | |
| 130.3334 | |
| 116.5982 | |
| 112.8952 | |
| 113.4121 | |
| 112.7231 | |
| 113.4153 | |
| 111.7086 | |
| 108.4374 | |
| 109.2001 | |
| 109.7217 | |
| 109.5626 | |
| 107.4868 | |
| 108.1161 | |
| 108.7509 | |
| 108.7534 | |
| 108.7192 | |
| 109.3945 | |
| 100.4600 | |
| 97.3918 | |
| 98.3212 | |
| 100.2130 | |
| 101.4597 | |
| 94.6774 | |
| 96.5765 | |
| 98.2272 | |
| 101.3411 | |
| 103.1328 | |
| 105.1435 | |
| 106.6733 | |
| 107.2570 | |
| 107.9178 | |
| 110.0488 | |
| 100.9938 | |
| 100.6940 | |
| 101.0117 | |
| 101.6707 | |
| 104.0417 | |
| 104.3925 | |
| 108.0892 | |
| 112.9910 | |
| 115.0012 | |
| 110.9046 | |
| 112.1450 | |
| 111.1110 | |
| 109.8324 | |
| 102.1911 | |
| 103.8078 | |
| 97.2520 | |
| 86.6314 | |
| 85.3949 | |
| 85.6175 | |
| 82.4027 | |
| 73.0732 | |
| 72.6144 | |
| 72.6469 | |
| 72.8089 | |
| 72.8799 | |
| 72.9125 | |
| 73.0082 | |
| 73.1392 | |
| 73.2126 | |
| 69.3687 | |
| 69.6091 | |
| 69.6863 | |
| 69.9671 | |
| 63.5423 | |
| 63.5918 | |
| 63.8372 | |
| 63.8745 | |
| 63.9458 | |
| 64.1908 | |
| 64.3100 | |
| 64.5470 | |
| 64.8666 | |
| 65.2630 | |
| 65.1846 | |
| 61.9750 | |
| 62.3968 | |
| 62.4167 | |
| 63.0069 | |
| 62.7225 | |
| 63.4620 | |
| 63.0189 | |
| 65.2987 | |
| 63.1360 | |
| 62.6190 | |
| 62.2435 | |
| 62.0114 | |
| 61.8491 | |
| 62.8568 | |
| 63.3721 | |
| 63.9145 | |
| 63.7714 | |
| 64.8462 | |
| 65.4943 | |
| 65.8253 | |
| 66.5472 | |
| 67.7526 | |
| 68.0138 | |
| 70.7381 | |
| 73.1010 | |
| 74.0891 | |
| 74.7577 | |
| 75.0158 | |
| 75.5428 | |
| 75.4421 | |
| 75.3278 | |
| 76.0731 | |
| 76.7375 | |
| 77.0990 | |
| 76.6712 | |
| 76.0267 | |
| 77.9191 | |
| 75.9801 | |
| 75.0872 | |
| 76.3868 | |
| 75.7784 | |
| 76.6532 | |
| 76.1825 | |
| 75.3234 | |
| 77.3369 | |
| 81.6046 | |
| 87.4338 | |
| 88.7698 | |
| 93.8688 | |
| 98.3331 | |
| 98.2668 | |
| 98.5404 | |
| 100.1026 | |
| 100.8247 | |
| 100.7197 | |
| 104.6207 | |
| 103.3154 | |
| 104.8671 | |
| 110.5346 | |
| 103.9044 | |
| 97.4708 | |
| 102.7625 | |
| 104.9932 | |
| 108.7498 | |
| 110.1215 | |
| 113.4121 | |
| 115.3268 | |
| 115.8384 | |
| 116.1670 | |
| 116.8112 | |
| 116.4112 | |
| 115.4969 | |
| 115.4038 | |
| 116.5942 | |
| 116.2470 | |
| 115.6729 | |
| 116.4529 | |
| 115.8414 | |
| 117.5207 | |
| 116.8701 | |
| 118.3651 | |
| 120.8325 | |
| 118.9742 | |
| 117.7250 | |
| 116.7282 | |
| 116.7894 | |
| 115.4150 | |
| 116.3897 | |
| 116.7359 | |
| 111.2549 | |
| 117.4247 | |
| 118.8619 | |
| 119.7300 | |
| 123.8745 | |
| 122.3383 | |
| 125.2473 | |
| 124.8261 | |
| 126.5982 | |
| 128.1791 | |
| 126.9852 | |
| 126.4864 | |
| 127.6567 | |
| 127.9410 | |
| 130.3023 | |
| 127.6381 | |
| 127.8256 | |
| 129.0172 | |
| 128.0010 | |
| 129.5912 | |
| 129.5591 | |
| 131.3653 | |
| 131.8818 | |
| 131.8578 | |
| 131.7436 | |
| 133.8371 | |
| 135.1421 | |
| 135.0619 | |
| 136.6593 | |
| 137.5003 | |
| 135.4153 | |
| 130.5590 | |
| 130.0667 | |
| 124.6286 | |
| 134.9344 | |
| 145.6701 | |
| 150.4854 | |
| 150.1825 | |
| 149.1964 | |
| 149.4896 | |
| 147.9247 | |
| 146.7069 | |
| 145.1377 | |
| 146.9183 | |
| 143.2790 | |
| 144.4425 | |
| 140.3649 | |
| 141.3339 | |
| 137.3799 | |
| 133.1998 | |
| 132.2332 | |
| 130.5785 | |
| 132.9032 | |
| 136.1512 | |
| 133.4278 | |
| 136.4628 | |
| 140.2722 | |
| 139.2047 | |
| 141.6623 | |
| 140.9166 | |
| 140.9853 | |
| 141.3006 | |
| 138.1500 | |
| 137.0132 | |
| 137.4970 | |
| 134.2892 | |
| 137.0994 | |
| 137.2875 | |
| 136.6140 | |
| 139.3429 | |
| 137.5769 | |
| 133.7156 | |
| 135.4671 | |
| 139.2369 | |
| 137.1118 | |
| 132.6134 | |
| 133.4055 | |
| 134.7506 | |
| 135.3888 | |
| 136.4457 | |
| 134.6894 | |
| 135.0020 | |
| 137.6907 | |
| 140.9511 | |
| 139.9938 | |
| 140.8020 | |
| 143.6250 | |
| 139.9894 | |
| 145.6586 | |
| 147.9610 | |
| 149.9986 | |
| 150.6214 | |
| 151.3397 | |
| 149.8982 | |
| 153.2620 | |
| 155.0300 | |
| 154.8108 | |
| 150.2140 | |
| 149.6862 | |
| 148.3539 | |
| 147.9103 | |
| 148.3297 | |
| 145.3796 | |
| 147.8668 | |
| 147.5734 | |
| 147.2573 | |
| 144.8270 | |
| 145.4299 | |
| 144.9097 | |
| 143.8705 | |
| 141.9687 | |
| 139.9236 | |
| 143.0303 | |
| 145.5093 | |
| 142.7906 | |
| 138.4375 | |
| 142.9279 | |
| 139.2246 | |
| 138.4437 | |
| 138.5703 | |
| 137.9559 | |
| 138.4145 | |
| 135.0472 | |
| 135.7120 | |
| 137.9831 | |
| 139.1276 | |
| 139.3557 | |
| 135.7172 | |
| 135.6449 | |
| 133.7524 | |
| 131.9862 | |
| 124.6107 | |
| 124.7001 | |
| 125.5916 | |
| 124.4683 | |
| 123.8053 | |
| 122.3576 | |
| 125.1229 | |
| 123.2763 | |
| 122.8879 | |
| 120.7797 | |
| 116.8435 | |
| 119.4628 | |
| 118.5796 | |
| 117.8360 | |
| 116.3105 | |
| 117.9790 | |
| 126.9490 | |
| 118.8560 | |
| 115.5962 | |
| 122.3685 | |
| 108.5039 | |
| 111.0534 | |
| 114.3993 | |
| 113.7519 | |
| 115.4931 | |
| 116.8446 | |
| 119.4572 | |
| 122.7552 | |
| 123.3677 | |
| 126.5894 | |
| 112.0313 | |
| 108.8094 | |
| 106.5845 | |
| 106.6468 | |
| 106.8688 | |
| 107.5215 | |
| 108.4606 | |
| 108.5460 | |
| 108.1576 | |
| 112.2849 | |
| 114.2532 | |
| 115.3102 | |
| 117.4818 | |
| 118.1112 | |
| 118.8206 | |
| 119.5634 | |
| 118.9952 | |
| 118.4134 | |
| 121.1223 | |
| 114.9283 | |
| 106.5739 | |
| 98.2761 | |
| 94.0506 | |
| 101.4188 | |
| 88.7413 | |
| 90.7133 | |
| 92.1009 | |
| 88.2070 | |
| 99.9070 | |
| 108.0374 | |
| 109.9712 | |
| 109.1075 | |
| 122.5492 | |
| 128.3317 | |
| 135.5872 | |
| 137.5950 | |
| 140.9570 | |
| 141.8385 | |
| 141.6642 | |
| 142.9116 | |
| 147.4317 | |
| 148.4112 | |
| 148.9158 | |
| 150.0371 | |
| 152.6531 | |
| 150.6323 | |
| 153.0917 | |
| 150.4005 | |
| 147.2906 | |
| 146.4693 | |
| 145.6581 | |
| 145.1276 | |
| 148.1438 | |
| 135.4766 | |
| 137.9113 | |
| 135.7851 | |
| 140.1517 | |
| 147.6807 | |
| 150.3215 | |
| 147.3406 | |
| 153.8366 | |
| 156.5113 | |
| 157.5681 | |
| 161.2076 | |
| 158.8249 | |
| 158.0518 | |
| 160.3970 | |
| 162.0966 | |
| 163.4229 | |
| 162.3103 | |
| 161.9839 | |
| 162.4774 | |
| 165.3657 | |
| 161.4908 | |
| 159.8551 | |
| 158.3185 | |
| 156.7084 | |
| 156.2689 | |
| 156.7305 | |
| 156.7018 | |
| 158.5220 | |
| 159.4188 | |
| 157.6314 | |
| 160.1375 | |
| 160.9691 | |
| 160.2126 | |
| 159.0941 | |
| 157.6262 | |
| 158.1712 | |
| 158.3050 | |
| 158.4890 | |
| 158.4590 | |
| 157.6272 | |
| 156.0577 | |
| 160.3517 | |
| 154.9881 | |
| 150.6475 | |
| 143.8418 | |
| 140.8129 | |
| 143.5672 | |
| 147.6423 | |
| 149.9506 | |
| 152.6347 | |
| 155.4021 | |
| 156.9545 | |
| 156.3475 | |
| 155.8101 | |
| 159.1203 | |
| 158.0381 | |
| 164.1750 | |
| 168.5497 | |
| 169.7768 | |
| 172.6064 | |
| 175.8097 | |
| 175.7479 | |
| 177.6806 | |
| 179.0838 | |
| 179.2016 | |
| 178.1685 | |
| 178.6223 | |
| 179.1638 | |
| 177.2138 | |
| 175.7607 | |
| 177.2029 | |
| 179.0313 | |
| 175.3221 | |
| 175.9781 | |
| 176.1646 | |
| 180.8500 | |
| 183.9222 | |
| 184.6086 | |
| 183.5376 | |
| 182.6898 | |
| 184.0869 | |
| 181.7364 | |
| 180.6536 | |
| 180.3700 | |
| 179.7732 | |
| 179.3496 | |
| 178.9349 | |
| 178.6906 | |
| 178.8542 | |
| 179.9199 | |
| 179.1785 | |
| 177.3014 | |
| 177.2917 | |
| 176.0484 | |
| 173.8143 | |
| 175.7171 | |
| 175.8930 | |
| 179.4100 | |
| 174.0112 | |
| 169.7761 | |
| 167.8301 | |
| 166.5728 | |
| 164.6832 | |
| 166.8506 | |
| 163.4481 | |
| 163.9001 | |
| 164.7558 | |
| 162.8644 | |
| 160.8757 | |
| 161.2448 |