ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /RON ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 0.64480 ลิวโรมาเนีย
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.16796 ลิวโรมาเนีย
Date | ZMW/RON |
---|---|
0.18069 | |
0.18684 | |
0.18623 | |
0.18494 | |
0.17133 | |
0.17855 | |
0.18639 | |
0.19341 | |
0.19947 | |
0.20195 | |
0.17159 | |
0.17055 | |
0.17008 | |
0.17273 | |
0.17387 | |
0.17504 | |
0.17456 | |
0.17733 | |
0.18205 | |
0.18971 | |
0.19231 | |
0.19240 | |
0.19547 | |
0.20360 | |
0.20906 | |
0.21249 | |
0.21498 | |
0.22103 | |
0.21887 | |
0.22562 | |
0.22290 | |
0.22589 | |
0.22094 | |
0.22534 | |
0.23041 | |
0.23223 | |
0.23459 | |
0.22889 | |
0.23750 | |
0.22902 | |
0.23313 | |
0.24830 | |
0.25530 | |
0.26652 | |
0.23475 | |
0.23342 | |
0.23388 | |
0.23949 | |
0.24355 | |
0.24289 | |
0.24771 | |
0.25317 | |
0.25553 | |
0.25629 | |
0.22562 | |
0.22875 | |
0.23473 | |
0.23608 | |
0.23683 | |
0.23872 | |
0.23806 | |
0.24222 | |
0.24718 | |
0.25120 | |
0.25532 | |
0.25806 | |
0.26102 | |
0.26837 | |
0.27254 | |
0.27981 | |
0.28946 | |
0.28913 | |
0.30002 | |
0.30434 | |
0.31171 | |
0.31458 | |
0.32124 | |
0.32010 | |
0.32674 | |
0.31425 | |
0.31274 | |
0.31547 | |
0.30259 | |
0.30459 | |
0.29542 | |
0.30074 | |
0.29248 | |
0.29564 | |
0.29635 | |
0.30077 | |
0.28598 | |
0.27360 | |
0.27713 | |
0.28115 | |
0.27360 | |
0.26657 | |
0.27029 | |
0.27829 | |
0.27479 | |
0.27629 | |
0.27278 | |
0.25362 | |
0.24792 | |
0.25233 | |
0.24847 | |
0.24954 | |
0.23279 | |
0.23485 | |
0.24324 | |
0.24870 | |
0.25140 | |
0.25809 | |
0.26254 | |
0.26339 | |
0.26639 | |
0.27123 | |
0.24884 | |
0.24642 | |
0.25012 | |
0.24886 | |
0.24493 | |
0.24660 | |
0.24902 | |
0.25147 | |
0.25102 | |
0.25267 | |
0.25371 | |
0.25691 | |
0.25745 | |
0.25869 | |
0.26389 | |
0.24801 | |
0.21973 | |
0.21724 | |
0.21545 | |
0.20852 | |
0.18579 | |
0.18331 | |
0.18327 | |
0.18262 | |
0.18316 | |
0.17980 | |
0.17913 | |
0.17861 | |
0.17936 | |
0.18045 | |
0.18135 | |
0.18281 | |
0.18307 | |
0.18393 | |
0.18628 | |
0.18847 | |
0.18902 | |
0.18583 | |
0.18656 | |
0.18801 | |
0.18523 | |
0.18440 | |
0.18586 | |
0.18732 | |
0.18867 | |
0.18793 | |
0.18921 | |
0.18868 | |
0.18781 | |
0.18851 | |
0.18809 | |
0.18999 | |
0.19117 | |
0.19442 | |
0.19598 | |
0.19682 | |
0.19737 | |
0.20410 | |
0.20320 | |
0.20511 | |
0.20522 | |
0.20609 | |
0.20899 | |
0.20639 | |
0.20519 | |
0.20896 | |
0.20776 | |
0.21377 | |
0.21852 | |
0.22370 | |
0.22528 | |
0.22621 | |
0.23271 | |
0.23613 | |
0.23553 | |
0.23712 | |
0.23638 | |
0.23528 | |
0.23363 | |
0.23735 | |
0.24638 | |
0.23995 | |
0.23962 | |
0.24165 | |
0.23946 | |
0.24018 | |
0.23899 | |
0.23643 | |
0.24462 | |
0.26078 | |
0.26931 | |
0.27537 | |
0.28318 | |
0.30077 | |
0.30012 | |
0.29668 | |
0.29514 | |
0.29824 | |
0.29597 | |
0.30272 | |
0.30084 | |
0.30342 | |
0.31865 | |
0.29564 | |
0.28008 | |
0.29416 | |
0.30042 | |
0.30935 | |
0.31355 | |
0.32018 | |
0.32281 | |
0.32258 | |
0.32714 | |
0.32993 | |
0.33010 | |
0.32833 | |
0.32672 | |
0.32588 | |
0.32888 | |
0.32479 | |
0.32618 | |
0.32303 | |
0.32678 | |
0.32884 | |
0.32853 | |
0.33592 | |
0.33225 | |
0.32456 | |
0.31812 | |
0.32113 | |
0.31498 | |
0.32079 | |
0.32509 | |
0.30877 | |
0.32384 | |
0.33109 | |
0.33447 | |
0.34411 | |
0.33954 | |
0.35034 | |
0.35061 | |
0.34956 | |
0.34904 | |
0.35223 | |
0.34824 | |
0.35096 | |
0.35114 | |
0.35572 | |
0.34919 | |
0.34977 | |
0.34745 | |
0.34357 | |
0.34149 | |
0.34042 | |
0.34122 | |
0.34068 | |
0.34580 | |
0.34471 | |
0.34569 | |
0.34374 | |
0.34982 | |
0.34966 | |
0.35544 | |
0.34788 | |
0.32918 | |
0.34057 | |
0.32170 | |
0.33323 | |
0.36999 | |
0.38728 | |
0.38788 | |
0.38765 | |
0.39535 | |
0.40801 | |
0.40179 | |
0.39431 | |
0.40360 | |
0.40020 | |
0.40596 | |
0.39963 | |
0.40624 | |
0.40319 | |
0.38982 | |
0.38855 | |
0.38464 | |
0.38492 | |
0.39140 | |
0.38944 | |
0.39028 | |
0.40116 | |
0.39359 | |
0.40318 | |
0.39959 | |
0.39443 | |
0.40030 | |
0.39055 | |
0.38693 | |
0.38873 | |
0.37973 | |
0.38922 | |
0.38651 | |
0.38477 | |
0.39355 | |
0.38531 | |
0.38509 | |
0.38963 | |
0.40175 | |
0.39635 | |
0.38479 | |
0.38416 | |
0.38337 | |
0.39242 | |
0.40239 | |
0.39385 | |
0.39408 | |
0.39820 | |
0.40058 | |
0.40345 | |
0.40207 | |
0.40703 | |
0.39916 | |
0.41332 | |
0.42340 | |
0.42564 | |
0.43238 | |
0.42964 | |
0.42415 | |
0.43758 | |
0.44405 | |
0.44998 | |
0.44459 | |
0.43948 | |
0.44350 | |
0.44611 | |
0.44356 | |
0.43519 | |
0.44264 | |
0.43720 | |
0.45078 | |
0.44536 | |
0.44469 | |
0.44766 | |
0.45014 | |
0.44544 | |
0.44062 | |
0.43819 | |
0.45036 | |
0.44607 | |
0.43765 | |
0.44505 | |
0.43482 | |
0.42812 | |
0.42530 | |
0.43106 | |
0.42620 | |
0.42501 | |
0.42490 | |
0.44126 | |
0.44713 | |
0.43860 | |
0.43170 | |
0.43077 | |
0.43219 | |
0.42878 | |
0.40476 | |
0.39759 | |
0.40023 | |
0.40211 | |
0.39961 | |
0.39590 | |
0.39168 | |
0.39127 | |
0.39363 | |
0.39270 | |
0.39275 | |
0.39410 | |
0.39129 | |
0.39407 | |
0.39465 | |
0.39730 | |
0.43496 | |
0.40473 | |
0.40040 | |
0.42233 | |
0.36734 | |
0.37109 | |
0.38313 | |
0.38905 | |
0.39442 | |
0.39631 | |
0.40297 | |
0.41027 | |
0.41860 | |
0.42655 | |
0.36944 | |
0.35304 | |
0.35207 | |
0.34939 | |
0.35348 | |
0.35698 | |
0.35648 | |
0.35357 | |
0.34978 | |
0.35742 | |
0.36919 | |
0.37165 | |
0.37532 | |
0.37947 | |
0.37796 | |
0.37707 | |
0.37978 | |
0.37592 | |
0.39519 | |
0.37015 | |
0.34383 | |
0.31695 | |
0.30357 | |
0.31981 | |
0.32954 | |
0.32730 | |
0.33105 | |
0.32183 | |
0.36334 | |
0.39411 | |
0.39704 | |
0.40038 | |
0.44816 | |
0.45613 | |
0.50118 | |
0.51019 | |
0.52455 | |
0.52379 | |
0.53412 | |
0.51361 | |
0.53580 | |
0.53752 | |
0.53530 | |
0.54200 | |
0.54806 | |
0.56074 | |
0.56786 | |
0.54192 | |
0.54107 | |
0.53449 | |
0.54804 | |
0.55797 | |
0.57327 | |
0.53515 | |
0.53665 | |
0.52395 | |
0.56993 | |
0.58424 | |
0.57638 | |
0.56025 | |
0.58377 | |
0.59527 | |
0.59567 | |
0.62772 | |
0.60025 | |
0.58274 | |
0.58589 | |
0.57826 | |
0.57998 | |
0.56709 | |
0.56768 | |
0.56032 | |
0.56538 | |
0.55838 | |
0.55938 | |
0.55729 | |
0.54819 | |
0.54242 | |
0.54869 | |
0.55527 | |
0.55467 | |
0.55327 | |
0.54976 | |
0.56324 | |
0.55398 | |
0.54914 | |
0.54303 | |
0.53799 | |
0.53700 | |
0.53137 | |
0.53658 | |
0.52772 | |
0.52235 | |
0.51264 | |
0.53033 | |
0.51738 | |
0.50075 | |
0.48042 | |
0.47066 | |
0.48204 | |
0.49397 | |
0.49908 | |
0.50942 | |
0.52203 | |
0.52773 | |
0.52864 | |
0.52391 | |
0.53481 | |
0.53082 | |
0.54574 | |
0.56579 | |
0.56720 | |
0.57375 | |
0.58469 | |
0.59362 | |
0.59970 | |
0.60865 | |
0.60257 | |
0.59681 | |
0.58585 | |
0.59559 | |
0.58542 | |
0.57993 | |
0.59063 | |
0.59941 | |
0.59506 | |
0.60218 | |
0.59624 | |
0.59794 | |
0.61340 | |
0.62422 | |
0.61653 | |
0.62000 | |
0.62543 | |
0.62509 | |
0.63308 | |
0.62266 | |
0.61349 | |
0.61589 | |
0.61007 | |
0.60933 | |
0.60540 | |
0.61253 | |
0.61936 | |
0.62791 | |
0.62113 | |
0.63098 | |
0.61460 | |
0.63577 | |
0.63194 | |
0.63318 | |
0.62963 | |
0.62617 | |
0.61934 | |
0.61863 | |
0.62100 | |
0.63466 | |
0.62912 | |
0.63955 | |
0.63705 | |
0.62975 | |
0.62308 | |
0.62672 |