ประวัติ ศาสตร์ ควาชาแซมเบีย / บาทไทย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /THB ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 6.0308 บาทไทย
ขั้นต่ำใน
1 ควาชาแซมเบีย = 1.2979 บาทไทย
| Date | ZMW/THB |
|---|---|
| 1.4345 | |
| 1.4676 | |
| 1.4946 | |
| 1.4627 | |
| 1.3586 | |
| 1.4048 | |
| 1.4523 | |
| 1.5103 | |
| 1.5651 | |
| 1.5791 | |
| 1.3331 | |
| 1.3176 | |
| 1.3120 | |
| 1.3447 | |
| 1.3379 | |
| 1.3480 | |
| 1.3326 | |
| 1.3589 | |
| 1.3981 | |
| 1.4663 | |
| 1.4783 | |
| 1.4852 | |
| 1.5141 | |
| 1.5768 | |
| 1.6025 | |
| 1.6322 | |
| 1.6754 | |
| 1.7057 | |
| 1.7216 | |
| 1.7608 | |
| 1.7192 | |
| 1.7344 | |
| 1.6999 | |
| 1.7344 | |
| 1.7792 | |
| 1.8036 | |
| 1.8249 | |
| 1.7736 | |
| 1.8140 | |
| 1.7809 | |
| 1.8337 | |
| 1.9356 | |
| 1.9703 | |
| 2.0670 | |
| 1.7967 | |
| 1.7561 | |
| 1.7547 | |
| 1.7947 | |
| 1.8249 | |
| 1.8049 | |
| 1.8711 | |
| 1.9283 | |
| 1.9644 | |
| 1.9550 | |
| 1.6977 | |
| 1.7140 | |
| 1.7699 | |
| 1.7638 | |
| 1.7534 | |
| 1.7661 | |
| 1.7235 | |
| 1.7528 | |
| 1.7925 | |
| 1.8276 | |
| 1.9079 | |
| 1.9363 | |
| 1.9660 | |
| 2.0008 | |
| 2.0396 | |
| 2.1088 | |
| 2.1770 | |
| 2.1702 | |
| 2.2925 | |
| 2.3333 | |
| 2.3975 | |
| 2.3887 | |
| 2.4003 | |
| 2.4051 | |
| 2.4152 | |
| 2.3608 | |
| 2.3408 | |
| 2.3779 | |
| 2.2654 | |
| 2.2404 | |
| 2.2070 | |
| 2.2223 | |
| 2.2033 | |
| 2.2481 | |
| 2.2339 | |
| 2.2144 | |
| 2.1544 | |
| 2.0712 | |
| 2.0823 | |
| 2.0672 | |
| 2.0375 | |
| 1.9804 | |
| 1.9945 | |
| 2.0373 | |
| 2.0312 | |
| 2.0232 | |
| 2.0140 | |
| 1.8981 | |
| 1.8331 | |
| 1.8296 | |
| 1.8394 | |
| 1.8415 | |
| 1.7255 | |
| 1.7916 | |
| 1.8342 | |
| 1.8792 | |
| 1.9192 | |
| 1.9879 | |
| 1.9947 | |
| 2.0210 | |
| 2.0407 | |
| 2.0662 | |
| 1.9204 | |
| 1.8930 | |
| 1.8764 | |
| 1.8722 | |
| 1.8881 | |
| 1.9253 | |
| 1.9313 | |
| 1.9747 | |
| 1.9726 | |
| 2.0025 | |
| 2.0139 | |
| 2.0307 | |
| 2.0198 | |
| 2.0167 | |
| 2.0498 | |
| 1.9642 | |
| 1.7582 | |
| 1.7367 | |
| 1.7136 | |
| 1.6469 | |
| 1.4609 | |
| 1.4417 | |
| 1.4169 | |
| 1.4109 | |
| 1.3999 | |
| 1.3782 | |
| 1.3832 | |
| 1.3853 | |
| 1.3936 | |
| 1.4024 | |
| 1.3896 | |
| 1.3926 | |
| 1.4118 | |
| 1.4032 | |
| 1.4207 | |
| 1.4203 | |
| 1.4124 | |
| 1.3999 | |
| 1.4001 | |
| 1.4051 | |
| 1.3832 | |
| 1.3801 | |
| 1.3829 | |
| 1.3878 | |
| 1.4001 | |
| 1.4044 | |
| 1.4123 | |
| 1.4207 | |
| 1.4137 | |
| 1.4242 | |
| 1.4226 | |
| 1.4267 | |
| 1.4337 | |
| 1.4412 | |
| 1.4454 | |
| 1.4444 | |
| 1.4676 | |
| 1.5197 | |
| 1.5404 | |
| 1.5452 | |
| 1.5505 | |
| 1.5596 | |
| 1.5833 | |
| 1.5655 | |
| 1.5689 | |
| 1.5978 | |
| 1.5916 | |
| 1.6412 | |
| 1.6730 | |
| 1.6900 | |
| 1.7111 | |
| 1.7344 | |
| 1.7505 | |
| 1.7368 | |
| 1.7106 | |
| 1.7004 | |
| 1.7045 | |
| 1.7086 | |
| 1.7141 | |
| 1.7222 | |
| 1.7722 | |
| 1.7329 | |
| 1.7281 | |
| 1.7685 | |
| 1.7391 | |
| 1.7533 | |
| 1.7644 | |
| 1.7328 | |
| 1.8232 | |
| 1.8983 | |
| 1.9983 | |
| 2.0480 | |
| 2.0642 | |
| 2.1489 | |
| 2.1226 | |
| 2.1239 | |
| 2.1253 | |
| 2.1112 | |
| 2.0858 | |
| 2.1311 | |
| 2.1268 | |
| 2.1303 | |
| 2.2309 | |
| 2.0843 | |
| 1.9651 | |
| 2.0643 | |
| 2.0952 | |
| 2.1653 | |
| 2.2031 | |
| 2.2642 | |
| 2.2784 | |
| 2.2879 | |
| 2.3078 | |
| 2.3250 | |
| 2.3213 | |
| 2.3154 | |
| 2.3180 | |
| 2.3330 | |
| 2.3388 | |
| 2.3337 | |
| 2.3596 | |
| 2.3639 | |
| 2.3914 | |
| 2.3903 | |
| 2.4054 | |
| 2.4699 | |
| 2.4313 | |
| 2.3744 | |
| 2.3542 | |
| 2.3933 | |
| 2.3681 | |
| 2.3869 | |
| 2.4326 | |
| 2.3080 | |
| 2.4175 | |
| 2.4890 | |
| 2.5078 | |
| 2.5966 | |
| 2.5649 | |
| 2.6490 | |
| 2.6153 | |
| 2.6236 | |
| 2.6345 | |
| 2.6441 | |
| 2.6514 | |
| 2.6166 | |
| 2.6114 | |
| 2.6600 | |
| 2.6284 | |
| 2.6400 | |
| 2.6663 | |
| 2.6881 | |
| 2.6851 | |
| 2.7026 | |
| 2.7255 | |
| 2.7259 | |
| 2.7774 | |
| 2.7564 | |
| 2.7779 | |
| 2.7778 | |
| 2.7955 | |
| 2.8204 | |
| 2.8822 | |
| 2.8053 | |
| 2.6702 | |
| 2.7585 | |
| 2.5766 | |
| 2.7259 | |
| 3.0373 | |
| 3.1842 | |
| 3.1801 | |
| 3.1725 | |
| 3.2199 | |
| 3.3333 | |
| 3.3365 | |
| 3.3226 | |
| 3.3937 | |
| 3.3463 | |
| 3.3898 | |
| 3.3088 | |
| 3.3530 | |
| 3.2824 | |
| 3.1520 | |
| 3.1219 | |
| 3.0855 | |
| 3.1557 | |
| 3.2230 | |
| 3.1763 | |
| 3.1907 | |
| 3.3207 | |
| 3.2769 | |
| 3.3288 | |
| 3.2936 | |
| 3.2878 | |
| 3.3032 | |
| 3.2345 | |
| 3.2203 | |
| 3.2179 | |
| 3.1691 | |
| 3.2505 | |
| 3.2622 | |
| 3.2175 | |
| 3.2918 | |
| 3.2514 | |
| 3.1934 | |
| 3.2644 | |
| 3.3621 | |
| 3.3030 | |
| 3.1894 | |
| 3.2103 | |
| 3.2088 | |
| 3.2517 | |
| 3.3367 | |
| 3.2984 | |
| 3.3172 | |
| 3.3778 | |
| 3.4101 | |
| 3.4583 | |
| 3.4406 | |
| 3.4756 | |
| 3.4334 | |
| 3.5604 | |
| 3.6304 | |
| 3.6785 | |
| 3.7035 | |
| 3.6794 | |
| 3.6514 | |
| 3.7769 | |
| 3.7836 | |
| 3.8057 | |
| 3.7841 | |
| 3.7153 | |
| 3.6817 | |
| 3.6782 | |
| 3.7078 | |
| 3.6549 | |
| 3.6854 | |
| 3.6964 | |
| 3.7561 | |
| 3.7064 | |
| 3.6968 | |
| 3.6862 | |
| 3.6322 | |
| 3.6202 | |
| 3.5491 | |
| 3.5915 | |
| 3.6724 | |
| 3.6835 | |
| 3.5753 | |
| 3.6362 | |
| 3.5727 | |
| 3.5332 | |
| 3.5511 | |
| 3.6087 | |
| 3.5915 | |
| 3.5439 | |
| 3.5630 | |
| 3.6402 | |
| 3.6566 | |
| 3.6232 | |
| 3.6294 | |
| 3.6675 | |
| 3.6077 | |
| 3.5907 | |
| 3.4181 | |
| 3.4157 | |
| 3.4087 | |
| 3.3985 | |
| 3.4359 | |
| 3.4461 | |
| 3.4167 | |
| 3.4207 | |
| 3.4431 | |
| 3.4593 | |
| 3.4175 | |
| 3.4191 | |
| 3.4422 | |
| 3.4167 | |
| 3.4288 | |
| 3.4563 | |
| 3.7575 | |
| 3.5022 | |
| 3.4538 | |
| 3.6561 | |
| 3.2311 | |
| 3.2707 | |
| 3.3907 | |
| 3.4352 | |
| 3.5117 | |
| 3.5453 | |
| 3.5962 | |
| 3.6539 | |
| 3.6894 | |
| 3.7747 | |
| 3.3078 | |
| 3.1653 | |
| 3.1086 | |
| 3.0735 | |
| 3.0951 | |
| 3.1080 | |
| 3.1310 | |
| 3.1441 | |
| 3.1338 | |
| 3.1564 | |
| 3.1569 | |
| 3.1987 | |
| 3.2780 | |
| 3.3084 | |
| 3.2829 | |
| 3.2910 | |
| 3.3006 | |
| 3.2929 | |
| 3.4376 | |
| 3.1621 | |
| 2.9587 | |
| 2.7618 | |
| 2.6265 | |
| 2.8306 | |
| 2.9135 | |
| 2.9698 | |
| 3.0151 | |
| 2.9627 | |
| 3.3584 | |
| 3.5774 | |
| 3.6666 | |
| 3.6447 | |
| 4.0615 | |
| 4.2369 | |
| 4.4486 | |
| 4.4693 | |
| 4.5699 | |
| 4.5763 | |
| 4.5091 | |
| 4.3539 | |
| 4.4707 | |
| 4.5337 | |
| 4.5570 | |
| 4.5849 | |
| 4.6621 | |
| 4.6475 | |
| 4.7010 | |
| 4.6162 | |
| 4.5751 | |
| 4.4835 | |
| 4.4018 | |
| 4.3863 | |
| 4.4842 | |
| 4.2697 | |
| 4.3014 | |
| 4.2186 | |
| 4.4583 | |
| 4.6520 | |
| 4.6934 | |
| 4.6514 | |
| 4.8641 | |
| 4.9668 | |
| 4.9974 | |
| 5.1209 | |
| 5.0368 | |
| 5.0563 | |
| 5.1299 | |
| 5.1830 | |
| 5.2169 | |
| 5.1888 | |
| 5.2004 | |
| 5.1675 | |
| 5.1993 | |
| 5.1526 | |
| 5.1576 | |
| 5.1560 | |
| 5.1012 | |
| 5.0738 | |
| 5.1373 | |
| 5.1847 | |
| 5.1706 | |
| 5.2077 | |
| 5.2028 | |
| 5.2793 | |
| 5.2899 | |
| 5.2694 | |
| 5.2131 | |
| 5.2061 | |
| 5.2302 | |
| 5.1787 | |
| 5.2118 | |
| 5.2434 | |
| 5.2487 | |
| 5.1886 | |
| 5.3262 | |
| 5.1693 | |
| 5.0416 | |
| 4.8867 | |
| 4.7499 | |
| 4.8473 | |
| 5.0032 | |
| 5.0494 | |
| 5.1117 | |
| 5.2013 | |
| 5.2743 | |
| 5.2798 | |
| 5.2444 | |
| 5.3590 | |
| 5.2834 | |
| 5.4488 | |
| 5.5866 | |
| 5.6151 | |
| 5.6495 | |
| 5.8508 | |
| 5.8915 | |
| 5.9286 | |
| 5.9702 | |
| 5.9976 | |
| 5.9749 | |
| 5.9315 | |
| 5.9517 | |
| 5.7831 | |
| 5.7442 | |
| 5.7955 | |
| 5.8357 | |
| 5.7007 | |
| 5.7241 | |
| 5.6724 | |
| 5.7678 | |
| 5.8825 | |
| 5.9351 | |
| 5.9336 | |
| 5.8788 | |
| 5.8916 | |
| 5.9356 | |
| 6.0166 | |
| 5.9634 | |
| 5.9209 | |
| 5.7851 | |
| 5.7412 | |
| 5.7414 | |
| 5.6995 | |
| 5.6483 | |
| 5.6867 | |
| 5.6893 | |
| 5.6427 | |
| 5.6791 | |
| 5.6515 | |
| 5.7250 | |
| 5.6842 | |
| 5.6330 | |
| 5.5636 | |
| 5.5832 | |
| 5.5793 | |
| 5.4778 | |
| 5.3403 | |
| 5.5083 | |
| 5.4284 | |
| 5.4413 | |
| 5.4383 | |
| 5.4750 | |
| 5.5239 | |
| 5.5778 |