History of daily rates ZMW /THB since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 6.0308 Thai baht
the minimum on
1 Zambian kwacha = 1.2979 Thai baht
Price history of THB / ZMW
Date | ZMW/THB |
| 1.3899 |
| 1.4345 |
| 1.4676 |
| 1.4946 |
| 1.4627 |
| 1.3586 |
| 1.4048 |
| 1.4523 |
| 1.5103 |
| 1.5651 |
| 1.5791 |
| 1.3331 |
| 1.3176 |
| 1.3120 |
| 1.3447 |
| 1.3379 |
| 1.3480 |
| 1.3326 |
| 1.3589 |
| 1.3981 |
| 1.4663 |
| 1.4783 |
| 1.4852 |
| 1.5141 |
| 1.5768 |
| 1.6025 |
| 1.6322 |
| 1.6754 |
| 1.7057 |
| 1.7216 |
| 1.7608 |
| 1.7192 |
| 1.7344 |
| 1.6999 |
| 1.7344 |
| 1.7792 |
| 1.8036 |
| 1.8249 |
| 1.7736 |
| 1.8140 |
| 1.7809 |
| 1.8337 |
| 1.9356 |
| 1.9703 |
| 2.0670 |
| 1.7967 |
| 1.7561 |
| 1.7547 |
| 1.7947 |
| 1.8249 |
| 1.8049 |
| 1.8711 |
| 1.9283 |
| 1.9644 |
| 1.9550 |
| 1.6977 |
| 1.7140 |
| 1.7699 |
| 1.7638 |
| 1.7534 |
| 1.7661 |
| 1.7235 |
| 1.7528 |
| 1.7925 |
| 1.8276 |
| 1.9079 |
| 1.9363 |
| 1.9660 |
| 2.0008 |
| 2.0396 |
| 2.1088 |
| 2.1770 |
| 2.1702 |
| 2.2925 |
| 2.3333 |
| 2.3975 |
| 2.3887 |
| 2.4003 |
| 2.4051 |
| 2.4152 |
| 2.3608 |
| 2.3408 |
| 2.3779 |
| 2.2654 |
| 2.2404 |
| 2.2070 |
| 2.2223 |
| 2.2033 |
| 2.2481 |
| 2.2339 |
| 2.2144 |
| 2.1544 |
| 2.0712 |
| 2.0823 |
| 2.0672 |
| 2.0375 |
| 1.9804 |
| 1.9945 |
| 2.0373 |
| 2.0312 |
| 2.0232 |
| 2.0140 |
| 1.8981 |
| 1.8331 |
| 1.8296 |
| 1.8394 |
| 1.8415 |
| 1.7255 |
| 1.7916 |
| 1.8342 |
| 1.8792 |
| 1.9192 |
| 1.9879 |
| 1.9947 |
| 2.0210 |
| 2.0407 |
| 2.0662 |
| 1.9204 |
| 1.8930 |
| 1.8764 |
| 1.8722 |
| 1.8881 |
| 1.9253 |
| 1.9313 |
| 1.9747 |
| 1.9726 |
| 2.0025 |
| 2.0139 |
| 2.0307 |
| 2.0198 |
| 2.0167 |
| 2.0498 |
| 1.9642 |
| 1.7582 |
| 1.7367 |
| 1.7136 |
| 1.6469 |
| 1.4609 |
| 1.4417 |
| 1.4169 |
| 1.4109 |
| 1.3999 |
| 1.3782 |
| 1.3832 |
| 1.3853 |
| 1.3936 |
| 1.4024 |
| 1.3896 |
| 1.3926 |
| 1.4118 |
| 1.4032 |
| 1.4207 |
| 1.4203 |
| 1.4124 |
| 1.3999 |
| 1.4001 |
| 1.4051 |
| 1.3832 |
| 1.3801 |
| 1.3829 |
| 1.3878 |
| 1.4001 |
| 1.4044 |
| 1.4123 |
| 1.4207 |
| 1.4137 |
| 1.4242 |
| 1.4226 |
| 1.4267 |
| 1.4337 |
| 1.4412 |
| 1.4454 |
| 1.4444 |
| 1.4676 |
| 1.5197 |
| 1.5404 |
| 1.5452 |
| 1.5505 |
| 1.5596 |
| 1.5833 |
| 1.5655 |
| 1.5689 |
| 1.5978 |
| 1.5916 |
| 1.6412 |
| 1.6730 |
| 1.6900 |
| 1.7111 |
| 1.7344 |
| 1.7505 |
| 1.7368 |
| 1.7106 |
| 1.7004 |
| 1.7045 |
| 1.7086 |
| 1.7141 |
| 1.7222 |
| 1.7722 |
| 1.7329 |
| 1.7281 |
| 1.7685 |
| 1.7391 |
| 1.7533 |
| 1.7644 |
| 1.7328 |
| 1.8232 |
| 1.8983 |
| 1.9983 |
| 2.0480 |
| 2.0642 |
| 2.1489 |
| 2.1226 |
| 2.1239 |
| 2.1253 |
| 2.1112 |
| 2.0858 |
| 2.1311 |
| 2.1268 |
| 2.1303 |
| 2.2309 |
| 2.0843 |
| 1.9651 |
| 2.0643 |
| 2.0952 |
| 2.1653 |
| 2.2031 |
| 2.2642 |
| 2.2784 |
| 2.2879 |
| 2.3078 |
| 2.3250 |
| 2.3213 |
| 2.3154 |
| 2.3180 |
| 2.3330 |
| 2.3388 |
| 2.3337 |
| 2.3596 |
| 2.3639 |
| 2.3914 |
| 2.3903 |
| 2.4054 |
| 2.4699 |
| 2.4313 |
| 2.3744 |
| 2.3542 |
| 2.3933 |
| 2.3681 |
| 2.3869 |
| 2.4326 |
| 2.3080 |
| 2.4175 |
| 2.4890 |
| 2.5078 |
| 2.5966 |
| 2.5649 |
| 2.6490 |
| 2.6153 |
| 2.6236 |
| 2.6345 |
| 2.6441 |
| 2.6514 |
| 2.6166 |
| 2.6114 |
| 2.6600 |
| 2.6284 |
| 2.6400 |
| 2.6663 |
| 2.6881 |
| 2.6851 |
| 2.7026 |
| 2.7255 |
| 2.7259 |
| 2.7774 |
| 2.7564 |
| 2.7779 |
| 2.7778 |
| 2.7955 |
| 2.8204 |
| 2.8822 |
| 2.8053 |
| 2.6702 |
| 2.7585 |
| 2.5766 |
| 2.7259 |
| 3.0373 |
| 3.1842 |
| 3.1801 |
| 3.1725 |
| 3.2199 |
| 3.3333 |
| 3.3365 |
| 3.3226 |
| 3.3937 |
| 3.3463 |
| 3.3898 |
| 3.3088 |
| 3.3530 |
| 3.2824 |
| 3.1520 |
| 3.1219 |
| 3.0855 |
| 3.1557 |
| 3.2230 |
| 3.1763 |
| 3.1907 |
| 3.3207 |
| 3.2769 |
| 3.3288 |
| 3.2936 |
| 3.2878 |
| 3.3032 |
| 3.2345 |
| 3.2203 |
| 3.2179 |
| 3.1691 |
| 3.2505 |
| 3.2622 |
| 3.2175 |
| 3.2918 |
| 3.2514 |
| 3.1934 |
| 3.2644 |
| 3.3621 |
| 3.3030 |
| 3.1894 |
| 3.2103 |
| 3.2088 |
| 3.2517 |
| 3.3367 |
| 3.2984 |
| 3.3172 |
| 3.3778 |
| 3.4101 |
| 3.4583 |
| 3.4406 |
| 3.4756 |
| 3.4334 |
| 3.5604 |
| 3.6304 |
| 3.6785 |
| 3.7035 |
| 3.6794 |
| 3.6514 |
| 3.7769 |
| 3.7836 |
| 3.8057 |
| 3.7841 |
| 3.7153 |
| 3.6817 |
| 3.6782 |
| 3.7078 |
| 3.6549 |
| 3.6854 |
| 3.6964 |
| 3.7561 |
| 3.7064 |
| 3.6968 |
| 3.6862 |
| 3.6322 |
| 3.6202 |
| 3.5491 |
| 3.5915 |
| 3.6724 |
| 3.6835 |
| 3.5753 |
| 3.6362 |
| 3.5727 |
| 3.5332 |
| 3.5511 |
| 3.6087 |
| 3.5915 |
| 3.5439 |
| 3.5630 |
| 3.6402 |
| 3.6566 |
| 3.6232 |
| 3.6294 |
| 3.6675 |
| 3.6077 |
| 3.5907 |
| 3.4181 |
| 3.4157 |
| 3.4087 |
| 3.3985 |
| 3.4359 |
| 3.4461 |
| 3.4167 |
| 3.4207 |
| 3.4431 |
| 3.4593 |
| 3.4175 |
| 3.4191 |
| 3.4422 |
| 3.4167 |
| 3.4288 |
| 3.4563 |
| 3.7575 |
| 3.5022 |
| 3.4538 |
| 3.6561 |
| 3.2311 |
| 3.2707 |
| 3.3907 |
| 3.4352 |
| 3.5117 |
| 3.5453 |
| 3.5962 |
| 3.6539 |
| 3.6894 |
| 3.7747 |
| 3.3078 |
| 3.1653 |
| 3.1086 |
| 3.0735 |
| 3.0951 |
| 3.1080 |
| 3.1310 |
| 3.1441 |
| 3.1338 |
| 3.1564 |
| 3.1569 |
| 3.1987 |
| 3.2780 |
| 3.3084 |
| 3.2829 |
| 3.2910 |
| 3.3006 |
| 3.2929 |
| 3.4376 |
| 3.1621 |
| 2.9587 |
| 2.7618 |
| 2.6265 |
| 2.8306 |
| 2.9135 |
| 2.9698 |
| 3.0151 |
| 2.9627 |
| 3.3584 |
| 3.5774 |
| 3.6666 |
| 3.6447 |
| 4.0615 |
| 4.2369 |
| 4.4486 |
| 4.4693 |
| 4.5699 |
| 4.5763 |
| 4.5091 |
| 4.3539 |
| 4.4707 |
| 4.5337 |
| 4.5570 |
| 4.5849 |
| 4.6621 |
| 4.6475 |
| 4.7010 |
| 4.6162 |
| 4.5751 |
| 4.4835 |
| 4.4018 |
| 4.3863 |
| 4.4842 |
| 4.2697 |
| 4.3014 |
| 4.2186 |
| 4.4583 |
| 4.6520 |
| 4.6934 |
| 4.6514 |
| 4.8641 |
| 4.9668 |
| 4.9974 |
| 5.1209 |
| 5.0368 |
| 5.0563 |
| 5.1299 |
| 5.1830 |
| 5.2169 |
| 5.1888 |
| 5.2004 |
| 5.1675 |
| 5.1993 |
| 5.1526 |
| 5.1576 |
| 5.1560 |
| 5.1012 |
| 5.0738 |
| 5.1373 |
| 5.1847 |
| 5.1706 |
| 5.2077 |
| 5.2028 |
| 5.2793 |
| 5.2899 |
| 5.2694 |
| 5.2131 |
| 5.2061 |
| 5.2302 |
| 5.1787 |
| 5.2118 |
| 5.2434 |
| 5.2487 |
| 5.1886 |
| 5.3262 |
| 5.1693 |
| 5.0416 |
| 4.8867 |
| 4.7499 |
| 4.8473 |
| 5.0032 |
| 5.0494 |
| 5.1117 |
| 5.2013 |
| 5.2743 |
| 5.2798 |
| 5.2444 |
| 5.3590 |
| 5.2834 |
| 5.4488 |
| 5.5866 |
| 5.6151 |
| 5.6495 |
| 5.8508 |
| 5.8915 |
| 5.9286 |
| 5.9702 |
| 5.9976 |
| 5.9749 |
| 5.9315 |
| 5.9517 |
| 5.7831 |
| 5.7442 |
| 5.7955 |
| 5.8357 |
| 5.7007 |
| 5.7241 |
| 5.6724 |
| 5.7678 |
| 5.8825 |
| 5.9351 |
| 5.9336 |
| 5.8788 |
| 5.8916 |
| 5.9356 |
| 6.0166 |
| 5.9634 |
| 5.9209 |
| 5.7851 |
| 5.7412 |
| 5.7414 |
| 5.6995 |
| 5.6483 |
| 5.6867 |
| 5.6893 |
| 5.6427 |
| 5.6791 |
| 5.6515 |
| 5.7250 |
| 5.6842 |
| 5.6330 |
| 5.5636 |
| 5.5832 |
| 5.5793 |
| 5.4778 |
| 5.3403 |
| 5.5083 |
| 5.4284 |
| 5.4413 |
| 5.4383 |
| 5.4750 |
| 5.5239 |
| 5.5778 |