Günlük oranları Tarihi ECS /INR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ekvador Sukresi = 0.003224 Hindistan rupisi
üzerinde asgari
1 Ekvador Sukresi = 0.002527 Hindistan rupisi
Fiyat tarihinin INR / ECS
Date | ECS/INR |
| 0.003167 |
| 0.003155 |
| 0.003167 |
| 0.003156 |
| 0.003150 |
| 0.003151 |
| 0.003149 |
| 0.003148 |
| 0.003159 |
| 0.003165 |
| 0.003171 |
| 0.003178 |
| 0.003201 |
| 0.003194 |
| 0.003182 |
| 0.003170 |
| 0.003174 |
| 0.003186 |
| 0.003181 |
| 0.003144 |
| 0.003142 |
| 0.003129 |
| 0.003142 |
| 0.003126 |
| 0.003133 |
| 0.003114 |
| 0.003116 |
| 0.003152 |
| 0.003147 |
| 0.003135 |
| 0.003145 |
| 0.003165 |
| 0.003174 |
| 0.003178 |
| 0.003154 |
| 0.003140 |
| 0.003184 |
| 0.003174 |
| 0.003134 |
| 0.003131 |
| 0.003135 |
| 0.003141 |
| 0.003144 |
| 0.003135 |
| 0.003167 |
| 0.003162 |
| 0.003154 |
| 0.003151 |
| 0.003179 |
| 0.003152 |
| 0.003157 |
| 0.003129 |
| 0.003155 |
| 0.003169 |
| 0.003175 |
| 0.003165 |
| 0.003142 |
| 0.003150 |
| 0.003157 |
| 0.003161 |
| 0.003158 |
| 0.003164 |
| 0.003147 |
| 0.003137 |
| 0.003092 |
| 0.003044 |
| 0.003052 |
| 0.003035 |
| 0.003024 |
| 0.003031 |
| 0.003036 |
| 0.003037 |
| 0.003000 |
| 0.003009 |
| 0.002964 |
| 0.002965 |
| 0.002957 |
| 0.002969 |
| 0.002988 |
| 0.002969 |
| 0.002998 |
| 0.003006 |
| 0.003003 |
| 0.003009 |
| 0.003019 |
| 0.002977 |
| 0.003008 |
| 0.003006 |
| 0.002989 |
| 0.002968 |
| 0.002997 |
| 0.003010 |
| 0.003003 |
| 0.002974 |
| 0.002964 |
| 0.002936 |
| 0.002956 |
| 0.003013 |
| 0.003013 |
| 0.003037 |
| 0.003011 |
| 0.002995 |
| 0.003030 |
| 0.003001 |
| 0.002990 |
| 0.002999 |
| 0.002983 |
| 0.002972 |
| 0.002970 |
| 0.003009 |
| 0.003028 |
| 0.003035 |
| 0.003017 |
| 0.003009 |
| 0.002969 |
| 0.002974 |
| 0.002987 |
| 0.003028 |
| 0.003042 |
| 0.003042 |
| 0.003041 |
| 0.003013 |
| 0.002996 |
| 0.002996 |
| 0.003003 |
| 0.002993 |
| 0.002989 |
| 0.003016 |
| 0.003022 |
| 0.003024 |
| 0.003036 |
| 0.003028 |
| 0.003057 |
| 0.003043 |
| 0.003025 |
| 0.003043 |
| 0.003034 |
| 0.003019 |
| 0.003013 |
| 0.003006 |
| 0.003012 |
| 0.003027 |
| 0.003028 |
| 0.003035 |
| 0.003077 |
| 0.003077 |
| 0.003062 |
| 0.002990 |
| 0.002954 |
| 0.002963 |
| 0.002989 |
| 0.003015 |
| 0.003000 |
| 0.003002 |
| 0.003004 |
| 0.003007 |
| 0.003010 |
| 0.003007 |
| 0.003031 |
| 0.003021 |
| 0.003046 |
| 0.003058 |
| 0.003030 |
| 0.003027 |
| 0.003019 |
| 0.003020 |
| 0.003037 |
| 0.003002 |
| 0.003003 |
| 0.002998 |
| 0.002969 |
| 0.002975 |
| 0.002961 |
| 0.002973 |
| 0.002971 |
| 0.002969 |
| 0.002975 |
| 0.002983 |
| 0.002987 |
| 0.003027 |
| 0.003009 |
| 0.003034 |
| 0.003011 |
| 0.002978 |
| 0.002988 |
| 0.002957 |
| 0.002973 |
| 0.003007 |
| 0.003023 |
| 0.002983 |
| 0.002967 |
| 0.002958 |
| 0.002963 |
| 0.002955 |
| 0.002948 |
| 0.002968 |
| 0.003065 |
| 0.003000 |
| 0.002956 |
| 0.002958 |
| 0.002945 |
| 0.002935 |
| 0.002968 |
| 0.002881 |
| 0.002820 |
| 0.002793 |
| 0.002789 |
| 0.002811 |
| 0.002814 |
| 0.002805 |
| 0.002796 |
| 0.002847 |
| 0.002827 |
| 0.002811 |
| 0.002804 |
| 0.002797 |
| 0.002828 |
| 0.002819 |
| 0.002837 |
| 0.002813 |
| 0.002789 |
| 0.002789 |
| 0.002795 |
| 0.002791 |
| 0.002777 |
| 0.002760 |
| 0.002775 |
| 0.002809 |
| 0.002817 |
| 0.002801 |
| 0.002826 |
| 0.002814 |
| 0.002813 |
| 0.002816 |
| 0.002713 |
| 0.002724 |
| 0.002715 |
| 0.002714 |
| 0.002724 |
| 0.002761 |
| 0.002760 |
| 0.002761 |
| 0.002749 |
| 0.002747 |
| 0.002756 |
| 0.002797 |
| 0.002754 |
| 0.002772 |
| 0.002771 |
| 0.002763 |
| 0.002766 |
| 0.002743 |
| 0.002746 |
| 0.002736 |
| 0.002776 |
| 0.002826 |
| 0.002830 |
| 0.002847 |
| 0.002825 |
| 0.002863 |
| 0.002844 |
| 0.002832 |
| 0.002833 |
| 0.002793 |
| 0.002779 |
| 0.002782 |
| 0.002836 |
| 0.002859 |
| 0.002797 |
| 0.002800 |
| 0.002854 |
| 0.002870 |
| 0.002901 |
| 0.002919 |
| 0.002928 |
| 0.002953 |
| 0.002940 |
| 0.002925 |
| 0.002917 |
| 0.002908 |
| 0.002908 |
| 0.002846 |
| 0.002813 |
| 0.002811 |
| 0.002790 |
| 0.002753 |
| 0.002750 |
| 0.002764 |
| 0.002743 |
| 0.002747 |
| 0.002747 |
| 0.002724 |
| 0.002709 |
| 0.002695 |
| 0.002679 |
| 0.002686 |
| 0.002727 |
| 0.002697 |
| 0.002680 |
| 0.002647 |
| 0.002639 |
| 0.002624 |
| 0.002603 |
| 0.002599 |
| 0.002614 |
| 0.002610 |
| 0.002600 |
| 0.002594 |
| 0.002567 |
| 0.002569 |
| 0.002554 |
| 0.002544 |
| 0.002558 |
| 0.002568 |
| 0.002533 |
| 0.002583 |
| 0.002565 |
| 0.002565 |
| 0.002573 |
| 0.002573 |
| 0.002584 |
| 0.002595 |
| 0.002620 |
| 0.002603 |
| 0.002587 |
| 0.002616 |
| 0.002622 |
| 0.002612 |
| 0.002570 |
| 0.002560 |
| 0.002560 |
| 0.002547 |
| 0.002566 |
| 0.002566 |
| 0.002554 |
| 0.002562 |
| 0.002573 |
| 0.002572 |
| 0.002578 |
| 0.002595 |
| 0.002577 |
| 0.002578 |
| 0.002578 |
| 0.002573 |
| 0.002578 |
| 0.002579 |
| 0.002562 |
| 0.002575 |
| 0.002570 |
| 0.002580 |
| 0.002579 |
| 0.002583 |
| 0.002598 |
| 0.002599 |
| 0.002614 |
| 0.002647 |
| 0.002666 |
| 0.002668 |
| 0.002677 |
| 0.002664 |
| 0.002687 |
| 0.002713 |
| 0.002723 |
| 0.002724 |
| 0.002724 |
| 0.002726 |
| 0.002712 |
| 0.002714 |
| 0.002697 |
| 0.002721 |
| 0.002743 |
| 0.002730 |
| 0.002711 |
| 0.002671 |
| 0.002668 |
| 0.002675 |
| 0.002672 |
| 0.002660 |
| 0.002660 |
| 0.002663 |
| 0.002678 |
| 0.002671 |
| 0.002660 |
| 0.002687 |
| 0.002687 |
| 0.002674 |
| 0.002673 |
| 0.002668 |
| 0.002696 |
| 0.002685 |
| 0.002683 |
| 0.002682 |
| 0.002717 |
| 0.002706 |
| 0.002673 |
| 0.002684 |
| 0.002685 |
| 0.002697 |
| 0.002675 |
| 0.002661 |
| 0.002660 |
| 0.002660 |
| 0.002663 |
| 0.002664 |
| 0.002652 |
| 0.002670 |
| 0.002666 |
| 0.002687 |
| 0.002686 |
| 0.002752 |
| 0.002744 |
| 0.002743 |
| 0.002719 |
| 0.002720 |
| 0.002706 |
| 0.002704 |
| 0.002669 |
| 0.002649 |
| 0.002645 |
| 0.002652 |
| 0.002679 |
| 0.002672 |
| 0.002670 |
| 0.002648 |
| 0.002646 |