Lịch sử Đồng Scure Ecuador / Rupee Ấn Độ

Lịch sử của giá hàng ngày ECS /INR kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Scure Ecuador = 0.0031031 Rupee Ấn Độ

tối thiểu trên

1 Đồng Scure Ecuador = 0.0025271 Rupee Ấn Độ

Lịch sử giá INR / ECS

Date ECS/INR
0.0030425
0.0030420
0.0030415
0.0030126
0.0029962
0.0029960
0.0030030
0.0029932
0.0029889
0.0030164
0.0030224
0.0030245
0.0030356
0.0030281
0.0030568
0.0030433
0.0030250
0.0030435
0.0030344
0.0030188
0.0030133
0.0030064
0.0030116
0.0030266
0.0030281
0.0030348
0.0030765
0.0030767
0.0030624
0.0029899
0.0029538
0.0029626
0.0029885
0.0030145
0.0029999
0.0030021
0.0030041
0.0030070
0.0030101
0.0030072
0.0030308
0.0030212
0.0030465
0.0030579
0.0030303
0.0030271
0.0030194
0.0030198
0.0030367
0.0030022
0.0030027
0.0029982
0.0029686
0.0029753
0.0029608
0.0029728
0.0029710
0.0029689
0.0029745
0.0029828
0.0029874
0.0030270
0.0030087
0.0030337
0.0030110
0.0029780
0.0029878
0.0029569
0.0029732
0.0030070
0.0030233
0.0029833
0.0029670
0.0029581
0.0029626
0.0029547
0.0029479
0.0029675
0.0030652
0.0030000
0.0029563
0.0029578
0.0029450
0.0029350
0.0029681
0.0028812
0.0028205
0.0027931
0.0027885
0.0028115
0.0028139
0.0028049
0.0027965
0.0028468
0.0028268
0.0028111
0.0028036
0.0027974
0.0028279
0.0028191
0.0028369
0.0028128
0.0027889
0.0027889
0.0027953
0.0027911
0.0027771
0.0027602
0.0027748
0.0028094
0.0028173
0.0028008
0.0028261
0.0028136
0.0028132
0.0028160
0.0027132
0.0027243
0.0027151
0.0027142
0.0027236
0.0027606
0.0027600
0.0027609
0.0027487
0.0027472
0.0027559
0.0027965
0.0027542
0.0027721
0.0027714
0.0027633
0.0027660
0.0027430
0.0027463
0.0027359
0.0027763
0.0028263
0.0028298
0.0028468
0.0028247
0.0028631
0.0028443
0.0028315
0.0028332
0.0027926
0.0027794
0.0027824
0.0028362
0.0028594
0.0027969
0.0027996
0.0028539
0.0028698
0.0029009
0.0029187
0.0029280
0.0029526
0.0029398
0.0029246
0.0029174
0.0029082
0.0029076
0.0028459
0.0028131
0.0028106
0.0027901
0.0027531
0.0027501
0.0027638
0.0027432
0.0027474
0.0027474
0.0027241
0.0027092
0.0026954
0.0026785
0.0026858
0.0027272
0.0026974
0.0026801
0.0026469
0.0026388
0.0026243
0.0026032
0.0025993
0.0026145
0.0026096
0.0025997
0.0025944
0.0025674
0.0025694
0.0025535
0.0025442
0.0025578
0.0025683
0.0025331
0.0025835
0.0025646
0.0025646
0.0025730
0.0025728
0.0025842
0.0025947
0.0026201
0.0026027
0.0025872
0.0026163
0.0026218
0.0026121
0.0025702
0.0025595
0.0025598
0.0025470
0.0025657
0.0025658
0.0025537
0.0025623
0.0025735
0.0025716
0.0025775
0.0025947
0.0025772
0.0025782
0.0025779
0.0025733
0.0025779
0.0025791
0.0025619
0.0025747
0.0025702
0.0025798
0.0025785
0.0025833
0.0025984
0.0025985
0.0026140
0.0026470
0.0026660
0.0026681
0.0026766
0.0026640
0.0026874
0.0027130
0.0027233
0.0027239
0.0027244
0.0027264
0.0027117
0.0027136
0.0026969
0.0027212
0.0027428
0.0027302
0.0027112
0.0026705
0.0026681
0.0026752
0.0026718
0.0026596
0.0026603
0.0026630
0.0026778
0.0026706
0.0026598
0.0026871
0.0026875
0.0026740
0.0026727
0.0026684
0.0026962
0.0026849
0.0026829
0.0026824
0.0027173
0.0027057
0.0026729
0.0026839
0.0026845
0.0026965
0.0026747
0.0026606
0.0026604
0.0026605
0.0026629
0.0026636
0.0026516
0.0026702
0.0026662
0.0026875
0.0026861
0.0027520
0.0027445
0.0027430
0.0027192
0.0027198
0.0027060
0.0027035
0.0026695
0.0026490
0.0026448
0.0026525
0.0026786
0.0026724
0.0026701
0.0026482
0.0026455