Storico sucre dell’Ecuador / rupia indiana

Storia delle tariffe giornaliere ECS /INR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sucre dell’Ecuador = 0.003784 rupia indiana

il minimo sul

1 sucre dell’Ecuador = 0.002527 rupia indiana

Storico dei prezzi di INR / ECS

Date ECS/INR
0.003752
0.003733
0.003724
0.003686
0.003674
0.003704
0.003730
0.003742
0.003739
0.003770
0.003761
0.003737
0.003696
0.003669
0.003748
0.003621
0.003659
0.003642
0.003595
0.003618
0.003592
0.003584
0.003579
0.003584
0.003567
0.003640
0.003557
0.003519
0.003547
0.003528
0.003513
0.003557
0.003514
0.003483
0.003454
0.003450
0.003446
0.003447
0.003449
0.003433
0.003453
0.003479
0.003480
0.003478
0.003464
0.003466
0.003465
0.003411
0.003419
0.003427
0.003435
0.003388
0.003397
0.003362
0.003377
0.003391
0.003396
0.003364
0.003346
0.003336
0.003338
0.003299
0.003260
0.003261
0.003317
0.003347
0.003325
0.003269
0.003251
0.003248
0.003322
0.003327
0.003284
0.003258
0.003261
0.003258
0.003247
0.003216
0.003243
0.003226
0.003211
0.003207
0.003181
0.003192
0.003196
0.003187
0.003149
0.003184
0.003195
0.003207
0.003202
0.003197
0.003212
0.003218
0.003238
0.003228
0.003247
0.003231
0.003230
0.003243
0.003234
0.003207
0.003215
0.003167
0.003185
0.003184
0.003160
0.003131
0.003130
0.003135
0.003143
0.003168
0.003156
0.003161
0.003156
0.003161
0.003147
0.003145
0.003138
0.003172
0.003139
0.003167
0.003155
0.003167
0.003156
0.003150
0.003151
0.003149
0.003148
0.003159
0.003165
0.003171
0.003178
0.003201
0.003194
0.003182
0.003170
0.003174
0.003186
0.003181
0.003144
0.003142
0.003129
0.003142
0.003126
0.003133
0.003114
0.003116
0.003152
0.003147
0.003135
0.003145
0.003165
0.003174
0.003178
0.003154
0.003140
0.003184
0.003174
0.003134
0.003131
0.003135
0.003141
0.003144
0.003135
0.003167
0.003162
0.003154
0.003151
0.003179
0.003152
0.003157
0.003129
0.003155
0.003169
0.003175
0.003165
0.003142
0.003150
0.003157
0.003161
0.003158
0.003164
0.003147
0.003137
0.003092
0.003044
0.003052
0.003035
0.003024
0.003031
0.003036
0.003037
0.003000
0.003009
0.002964
0.002965
0.002957
0.002969
0.002988
0.002969
0.002998
0.003006
0.003003
0.003009
0.003019
0.002977
0.003008
0.003006
0.002989
0.002968
0.002997
0.003010
0.003003
0.002974
0.002964
0.002936
0.002956
0.003013
0.003013
0.003037
0.003011
0.002995
0.003030
0.003001
0.002990
0.002999
0.002983
0.002972
0.002970
0.003009
0.003028
0.003035
0.003017
0.003009
0.002969
0.002974
0.002987
0.003028
0.003042
0.003042
0.003041
0.003013
0.002996
0.002996
0.003003
0.002993
0.002989
0.003016
0.003022
0.003024
0.003036
0.003028
0.003057
0.003043
0.003025
0.003043
0.003034
0.003019
0.003013
0.003006
0.003012
0.003027
0.003028
0.003035
0.003077
0.003077
0.003062
0.002990
0.002954
0.002963
0.002989
0.003015
0.003000
0.003002
0.003004
0.003007
0.003010
0.003007
0.003031
0.003021
0.003046
0.003058
0.003030
0.003027
0.003019
0.003020
0.003037
0.003002
0.003003
0.002998
0.002969
0.002975
0.002961
0.002973
0.002971
0.002969
0.002975
0.002983
0.002987
0.003027
0.003009
0.003034
0.003011
0.002978
0.002988
0.002957
0.002973
0.003007
0.003023
0.002983
0.002967
0.002958
0.002963
0.002955
0.002948
0.002968
0.003065
0.003000
0.002956
0.002958
0.002945
0.002935
0.002968
0.002881
0.002820
0.002793
0.002789
0.002811
0.002814
0.002805
0.002796
0.002847
0.002827
0.002811
0.002804
0.002797
0.002828
0.002819
0.002837
0.002813
0.002789
0.002789
0.002795
0.002791
0.002777
0.002760
0.002775
0.002809
0.002817
0.002801
0.002826
0.002814
0.002813
0.002816
0.002713
0.002724
0.002715
0.002714
0.002724
0.002761
0.002760
0.002761
0.002749
0.002747
0.002756
0.002797
0.002754
0.002772
0.002771
0.002763
0.002766
0.002743
0.002746
0.002736
0.002776
0.002826
0.002830
0.002847
0.002825
0.002863
0.002844
0.002832
0.002833
0.002793
0.002779
0.002782
0.002836
0.002859
0.002797
0.002800
0.002854
0.002870
0.002901
0.002919
0.002928
0.002953
0.002940
0.002925
0.002917
0.002908
0.002908
0.002846
0.002813
0.002811
0.002790
0.002753
0.002750
0.002764
0.002743
0.002747
0.002747
0.002724
0.002709
0.002695
0.002679
0.002686
0.002727
0.002697
0.002680
0.002647
0.002639
0.002624
0.002603
0.002599
0.002614
0.002610
0.002600
0.002594
0.002567
0.002569
0.002554
0.002544
0.002558
0.002568
0.002533
0.002583
0.002565
0.002565
0.002573
0.002573
0.002584
0.002595
0.002620
0.002603
0.002587
0.002616
0.002622
0.002612
0.002570
0.002560
0.002560
0.002547
0.002566
0.002566
0.002554
0.002562
0.002573
0.002572
0.002578
0.002595
0.002577
0.002578
0.002578
0.002573
0.002578
0.002579
0.002562
0.002575
0.002570
0.002580
0.002579
0.002583
0.002598
0.002599
0.002614
0.002647
0.002666
0.002668
0.002677
0.002664
0.002687
0.002713
0.002723
0.002724
0.002724
0.002726
0.002712
0.002714
0.002697
0.002721
0.002743
0.002730
0.002711
0.002671
0.002668
0.002675
0.002672
0.002660
0.002660
0.002663
0.002678
0.002671
0.002660
0.002687
0.002687
0.002674
0.002673
0.002668
0.002696
0.002685
0.002683
0.002682
0.002717
0.002706
0.002673
0.002684
0.002685
0.002697
0.002675
0.002661
0.002660
0.002660
0.002663
0.002664
0.002652
0.002670
0.002666
0.002687
0.002686
0.002752
0.002744
0.002743
0.002719
0.002720
0.002706
0.002704
0.002669
0.002649
0.002645
0.002652
0.002679
0.002672
0.002670
0.002648
0.002646