Historique des taux quotidiens ECS /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0032242 roupie indienne
le minimum le
1 sucre équatorien = 0.0025271 roupie indienne
Historique des prix INR / ECS
Date | ECS/INR |
| 0.0031381 |
| 0.0031717 |
| 0.0031389 |
| 0.0031668 |
| 0.0031553 |
| 0.0031669 |
| 0.0031559 |
| 0.0031502 |
| 0.0031511 |
| 0.0031487 |
| 0.0031480 |
| 0.0031595 |
| 0.0031646 |
| 0.0031705 |
| 0.0031783 |
| 0.0032009 |
| 0.0031944 |
| 0.0031825 |
| 0.0031697 |
| 0.0031740 |
| 0.0031857 |
| 0.0031806 |
| 0.0031436 |
| 0.0031424 |
| 0.0031288 |
| 0.0031420 |
| 0.0031262 |
| 0.0031328 |
| 0.0031137 |
| 0.0031155 |
| 0.0031518 |
| 0.0031471 |
| 0.0031353 |
| 0.0031451 |
| 0.0031649 |
| 0.0031739 |
| 0.0031780 |
| 0.0031543 |
| 0.0031401 |
| 0.0031841 |
| 0.0031742 |
| 0.0031339 |
| 0.0031306 |
| 0.0031351 |
| 0.0031410 |
| 0.0031438 |
| 0.0031352 |
| 0.0031668 |
| 0.0031615 |
| 0.0031545 |
| 0.0031507 |
| 0.0031792 |
| 0.0031520 |
| 0.0031569 |
| 0.0031288 |
| 0.0031551 |
| 0.0031686 |
| 0.0031750 |
| 0.0031647 |
| 0.0031416 |
| 0.0031500 |
| 0.0031570 |
| 0.0031614 |
| 0.0031581 |
| 0.0031642 |
| 0.0031475 |
| 0.0031371 |
| 0.0030923 |
| 0.0030441 |
| 0.0030518 |
| 0.0030351 |
| 0.0030235 |
| 0.0030307 |
| 0.0030362 |
| 0.0030367 |
| 0.0030002 |
| 0.0030093 |
| 0.0029641 |
| 0.0029651 |
| 0.0029567 |
| 0.0029685 |
| 0.0029883 |
| 0.0029686 |
| 0.0029983 |
| 0.0030064 |
| 0.0030031 |
| 0.0030085 |
| 0.0030187 |
| 0.0029766 |
| 0.0030079 |
| 0.0030058 |
| 0.0029889 |
| 0.0029677 |
| 0.0029970 |
| 0.0030100 |
| 0.0030027 |
| 0.0029741 |
| 0.0029637 |
| 0.0029357 |
| 0.0029561 |
| 0.0030132 |
| 0.0030130 |
| 0.0030372 |
| 0.0030106 |
| 0.0029948 |
| 0.0030295 |
| 0.0030012 |
| 0.0029901 |
| 0.0029992 |
| 0.0029833 |
| 0.0029717 |
| 0.0029703 |
| 0.0030095 |
| 0.0030284 |
| 0.0030345 |
| 0.0030168 |
| 0.0030089 |
| 0.0029686 |
| 0.0029737 |
| 0.0029868 |
| 0.0030284 |
| 0.0030425 |
| 0.0030420 |
| 0.0030415 |
| 0.0030126 |
| 0.0029962 |
| 0.0029960 |
| 0.0030030 |
| 0.0029932 |
| 0.0029889 |
| 0.0030164 |
| 0.0030224 |
| 0.0030245 |
| 0.0030356 |
| 0.0030281 |
| 0.0030568 |
| 0.0030433 |
| 0.0030250 |
| 0.0030435 |
| 0.0030344 |
| 0.0030188 |
| 0.0030133 |
| 0.0030064 |
| 0.0030116 |
| 0.0030266 |
| 0.0030281 |
| 0.0030348 |
| 0.0030765 |
| 0.0030767 |
| 0.0030624 |
| 0.0029899 |
| 0.0029538 |
| 0.0029626 |
| 0.0029885 |
| 0.0030145 |
| 0.0029999 |
| 0.0030021 |
| 0.0030041 |
| 0.0030070 |
| 0.0030101 |
| 0.0030072 |
| 0.0030308 |
| 0.0030212 |
| 0.0030465 |
| 0.0030579 |
| 0.0030303 |
| 0.0030271 |
| 0.0030194 |
| 0.0030198 |
| 0.0030367 |
| 0.0030022 |
| 0.0030027 |
| 0.0029982 |
| 0.0029686 |
| 0.0029753 |
| 0.0029608 |
| 0.0029728 |
| 0.0029710 |
| 0.0029689 |
| 0.0029745 |
| 0.0029828 |
| 0.0029874 |
| 0.0030270 |
| 0.0030087 |
| 0.0030337 |
| 0.0030110 |
| 0.0029780 |
| 0.0029878 |
| 0.0029569 |
| 0.0029732 |
| 0.0030070 |
| 0.0030233 |
| 0.0029833 |
| 0.0029670 |
| 0.0029581 |
| 0.0029626 |
| 0.0029547 |
| 0.0029479 |
| 0.0029675 |
| 0.0030652 |
| 0.0030000 |
| 0.0029563 |
| 0.0029578 |
| 0.0029450 |
| 0.0029350 |
| 0.0029681 |
| 0.0028812 |
| 0.0028205 |
| 0.0027931 |
| 0.0027885 |
| 0.0028115 |
| 0.0028139 |
| 0.0028049 |
| 0.0027965 |
| 0.0028468 |
| 0.0028268 |
| 0.0028111 |
| 0.0028036 |
| 0.0027974 |
| 0.0028279 |
| 0.0028191 |
| 0.0028369 |
| 0.0028128 |
| 0.0027889 |
| 0.0027889 |
| 0.0027953 |
| 0.0027911 |
| 0.0027771 |
| 0.0027602 |
| 0.0027748 |
| 0.0028094 |
| 0.0028173 |
| 0.0028008 |
| 0.0028261 |
| 0.0028136 |
| 0.0028132 |
| 0.0028160 |
| 0.0027132 |
| 0.0027243 |
| 0.0027151 |
| 0.0027142 |
| 0.0027236 |
| 0.0027606 |
| 0.0027600 |
| 0.0027609 |
| 0.0027487 |
| 0.0027472 |
| 0.0027559 |
| 0.0027965 |
| 0.0027542 |
| 0.0027721 |
| 0.0027714 |
| 0.0027633 |
| 0.0027660 |
| 0.0027430 |
| 0.0027463 |
| 0.0027359 |
| 0.0027763 |
| 0.0028263 |
| 0.0028298 |
| 0.0028468 |
| 0.0028247 |
| 0.0028631 |
| 0.0028443 |
| 0.0028315 |
| 0.0028332 |
| 0.0027926 |
| 0.0027794 |
| 0.0027824 |
| 0.0028362 |
| 0.0028594 |
| 0.0027969 |
| 0.0027996 |
| 0.0028539 |
| 0.0028698 |
| 0.0029009 |
| 0.0029187 |
| 0.0029280 |
| 0.0029526 |
| 0.0029398 |
| 0.0029246 |
| 0.0029174 |
| 0.0029082 |
| 0.0029076 |
| 0.0028459 |
| 0.0028131 |
| 0.0028106 |
| 0.0027901 |
| 0.0027531 |
| 0.0027501 |
| 0.0027638 |
| 0.0027432 |
| 0.0027474 |
| 0.0027474 |
| 0.0027241 |
| 0.0027092 |
| 0.0026954 |
| 0.0026785 |
| 0.0026858 |
| 0.0027272 |
| 0.0026974 |
| 0.0026801 |
| 0.0026469 |
| 0.0026388 |
| 0.0026243 |
| 0.0026032 |
| 0.0025993 |
| 0.0026145 |
| 0.0026096 |
| 0.0025997 |
| 0.0025944 |
| 0.0025674 |
| 0.0025694 |
| 0.0025535 |
| 0.0025442 |
| 0.0025578 |
| 0.0025683 |
| 0.0025331 |
| 0.0025835 |
| 0.0025646 |
| 0.0025646 |
| 0.0025730 |
| 0.0025728 |
| 0.0025842 |
| 0.0025947 |
| 0.0026201 |
| 0.0026027 |
| 0.0025872 |
| 0.0026163 |
| 0.0026218 |
| 0.0026121 |
| 0.0025702 |
| 0.0025595 |
| 0.0025598 |
| 0.0025470 |
| 0.0025657 |
| 0.0025658 |
| 0.0025537 |
| 0.0025623 |
| 0.0025735 |
| 0.0025716 |
| 0.0025775 |
| 0.0025947 |
| 0.0025772 |
| 0.0025782 |
| 0.0025779 |
| 0.0025733 |
| 0.0025779 |
| 0.0025791 |
| 0.0025619 |
| 0.0025747 |
| 0.0025702 |
| 0.0025798 |
| 0.0025785 |
| 0.0025833 |
| 0.0025984 |
| 0.0025985 |
| 0.0026140 |
| 0.0026470 |
| 0.0026660 |
| 0.0026681 |
| 0.0026766 |
| 0.0026640 |
| 0.0026874 |
| 0.0027130 |
| 0.0027233 |
| 0.0027239 |
| 0.0027244 |
| 0.0027264 |
| 0.0027117 |
| 0.0027136 |
| 0.0026969 |
| 0.0027212 |
| 0.0027428 |
| 0.0027302 |
| 0.0027112 |
| 0.0026705 |
| 0.0026681 |
| 0.0026752 |
| 0.0026718 |
| 0.0026596 |
| 0.0026603 |
| 0.0026630 |
| 0.0026778 |
| 0.0026706 |
| 0.0026598 |
| 0.0026871 |
| 0.0026875 |
| 0.0026740 |
| 0.0026727 |
| 0.0026684 |
| 0.0026962 |
| 0.0026849 |
| 0.0026829 |
| 0.0026824 |
| 0.0027173 |
| 0.0027057 |
| 0.0026729 |
| 0.0026839 |
| 0.0026845 |
| 0.0026965 |
| 0.0026747 |
| 0.0026606 |
| 0.0026604 |
| 0.0026605 |
| 0.0026629 |
| 0.0026636 |
| 0.0026516 |
| 0.0026702 |
| 0.0026662 |
| 0.0026875 |
| 0.0026861 |
| 0.0027520 |
| 0.0027445 |
| 0.0027430 |
| 0.0027192 |
| 0.0027198 |
| 0.0027060 |
| 0.0027035 |
| 0.0026695 |
| 0.0026490 |
| 0.0026448 |
| 0.0026525 |
| 0.0026786 |
| 0.0026724 |
| 0.0026701 |
| 0.0026482 |
| 0.0026455 |