История на дневни ставки AED /AWF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 0.4992 Aruban гулдена
минимум на
1 дирхам на Обединените арабски емирства = 0.4777 Aruban гулдена
Цена история на AWF / AED
Date | AED/AWF |
| 0.4839 |
| 0.4887 |
| 0.4854 |
| 0.4886 |
| 0.4859 |
| 0.4861 |
| 0.4905 |
| 0.4888 |
| 0.4874 |
| 0.4860 |
| 0.4880 |
| 0.4866 |
| 0.4898 |
| 0.4883 |
| 0.4870 |
| 0.4872 |
| 0.4892 |
| 0.4890 |
| 0.4869 |
| 0.4862 |
| 0.4865 |
| 0.4871 |
| 0.4880 |
| 0.4889 |
| 0.4882 |
| 0.4880 |
| 0.4886 |
| 0.4867 |
| 0.4886 |
| 0.4878 |
| 0.4876 |
| 0.4841 |
| 0.4865 |
| 0.4870 |
| 0.4868 |
| 0.4897 |
| 0.4865 |
| 0.4872 |
| 0.4870 |
| 0.4875 |
| 0.4866 |
| 0.4889 |
| 0.4906 |
| 0.4869 |
| 0.4864 |
| 0.4871 |
| 0.4869 |
| 0.4882 |
| 0.4881 |
| 0.4874 |
| 0.4866 |
| 0.4861 |
| 0.4869 |
| 0.4875 |
| 0.4863 |
| 0.4871 |
| 0.4883 |
| 0.4878 |
| 0.4866 |
| 0.4863 |
| 0.4869 |
| 0.4873 |
| 0.4866 |
| 0.4865 |
| 0.4869 |
| 0.4862 |
| 0.4861 |
| 0.4872 |
| 0.4867 |
| 0.4885 |
| 0.4867 |
| 0.4876 |
| 0.4870 |
| 0.4870 |
| 0.4844 |
| 0.4879 |
| 0.4871 |
| 0.4880 |
| 0.4875 |
| 0.4861 |
| 0.4872 |
| 0.4863 |
| 0.4880 |
| 0.4877 |
| 0.4868 |
| 0.4874 |
| 0.4890 |
| 0.4872 |
| 0.4848 |
| 0.4878 |
| 0.4881 |
| 0.4890 |
| 0.4898 |
| 0.4861 |
| 0.4897 |
| 0.4878 |
| 0.4877 |
| 0.4880 |
| 0.4867 |
| 0.4865 |
| 0.4869 |
| 0.4883 |
| 0.4877 |
| 0.4876 |
| 0.4875 |
| 0.4895 |
| 0.4865 |
| 0.4885 |
| 0.4859 |
| 0.4869 |
| 0.4869 |
| 0.4866 |
| 0.4878 |
| 0.4889 |
| 0.4846 |
| 0.4836 |
| 0.4865 |
| 0.4869 |
| 0.4877 |
| 0.4837 |
| 0.4880 |
| 0.4890 |
| 0.4886 |
| 0.4871 |
| 0.4850 |
| 0.4869 |
| 0.4876 |
| 0.4882 |
| 0.4870 |
| 0.4897 |
| 0.4864 |
| 0.4859 |
| 0.4872 |
| 0.4891 |
| 0.4875 |
| 0.4876 |
| 0.4869 |
| 0.4870 |
| 0.4873 |
| 0.4868 |
| 0.4865 |
| 0.4890 |
| 0.4878 |
| 0.4849 |
| 0.4872 |
| 0.4868 |
| 0.4876 |
| 0.4886 |
| 0.4869 |
| 0.4883 |
| 0.4876 |
| 0.4883 |
| 0.4869 |
| 0.4869 |
| 0.4885 |
| 0.4867 |
| 0.4875 |
| 0.4880 |
| 0.4883 |
| 0.4864 |
| 0.4847 |
| 0.4863 |
| 0.4878 |
| 0.4877 |
| 0.4873 |
| 0.4900 |
| 0.4871 |
| 0.4877 |
| 0.4866 |
| 0.4846 |
| 0.4875 |
| 0.4873 |
| 0.4879 |
| 0.4872 |
| 0.4858 |
| 0.4870 |
| 0.4877 |
| 0.4869 |
| 0.4887 |
| 0.4878 |
| 0.4878 |
| 0.4866 |
| 0.4874 |
| 0.4869 |
| 0.4880 |
| 0.4886 |
| 0.4877 |
| 0.4868 |
| 0.4870 |
| 0.4871 |
| 0.4859 |
| 0.4856 |
| 0.4876 |
| 0.4869 |
| 0.4902 |
| 0.4864 |
| 0.4886 |
| 0.4861 |
| 0.4890 |
| 0.4857 |
| 0.4874 |
| 0.4885 |
| 0.4873 |
| 0.4867 |
| 0.4886 |
| 0.4882 |
| 0.4874 |
| 0.4864 |
| 0.4871 |
| 0.4852 |
| 0.4842 |
| 0.4874 |
| 0.4866 |
| 0.4863 |
| 0.4883 |
| 0.4877 |
| 0.4886 |
| 0.4872 |
| 0.4873 |
| 0.4866 |
| 0.4881 |
| 0.4889 |
| 0.4881 |
| 0.4861 |
| 0.4896 |
| 0.4861 |
| 0.4872 |
| 0.4885 |
| 0.4868 |
| 0.4866 |
| 0.4884 |
| 0.4855 |
| 0.4862 |
| 0.4859 |
| 0.4875 |
| 0.4877 |
| 0.4858 |
| 0.4902 |
| 0.4873 |
| 0.4866 |
| 0.4877 |
| 0.4874 |
| 0.4866 |
| 0.4867 |
| 0.4878 |
| 0.4882 |
| 0.4872 |
| 0.4893 |
| 0.4891 |
| 0.4869 |
| 0.4867 |
| 0.4876 |
| 0.4875 |
| 0.4878 |
| 0.4878 |
| 0.4868 |
| 0.4889 |
| 0.4878 |
| 0.4858 |
| 0.4853 |
| 0.4882 |
| 0.4872 |
| 0.4834 |
| 0.4877 |
| 0.4868 |
| 0.4869 |
| 0.4872 |
| 0.4875 |
| 0.4897 |
| 0.4884 |
| 0.4870 |
| 0.4898 |
| 0.4847 |
| 0.4872 |
| 0.4881 |
| 0.4883 |
| 0.4866 |
| 0.4871 |
| 0.4867 |
| 0.4871 |
| 0.4888 |
| 0.4883 |
| 0.4881 |
| 0.4881 |
| 0.4876 |
| 0.4877 |
| 0.4892 |
| 0.4859 |
| 0.4841 |
| 0.4850 |
| 0.4872 |
| 0.4842 |
| 0.4877 |
| 0.4871 |
| 0.4885 |
| 0.4855 |
| 0.4850 |
| 0.4863 |
| 0.4877 |
| 0.4889 |
| 0.4882 |
| 0.4864 |
| 0.4883 |
| 0.4872 |
| 0.4883 |
| 0.4885 |
| 0.4884 |
| 0.4869 |
| 0.4869 |
| 0.4880 |
| 0.4867 |
| 0.4869 |
| 0.4873 |
| 0.4876 |
| 0.4875 |
| 0.4870 |
| 0.4865 |
| 0.4873 |
| 0.4874 |
| 0.4874 |
| 0.4881 |
| 0.4840 |
| 0.4878 |
| 0.4875 |
| 0.4875 |
| 0.4881 |
| 0.4870 |
| 0.4873 |
| 0.4874 |
| 0.4867 |
| 0.4884 |
| 0.4871 |
| 0.4871 |
| 0.4858 |
| 0.4876 |
| 0.4883 |
| 0.4867 |
| 0.4876 |
| 0.4880 |
| 0.4884 |
| 0.4874 |
| 0.4878 |
| 0.4860 |
| 0.4876 |
| 0.4872 |
| 0.4870 |
| 0.4870 |
| 0.4877 |
| 0.4869 |
| 0.4876 |
| 0.4876 |