Исторически Aruban гулдена / дирхам на Обединените арабски емирства

История на дневни ставки AWF /AED тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Aruban гулдена = 2.0933 дирхам на Обединените арабски емирства

минимум на

1 Aruban гулдена = 2.0032 дирхам на Обединените арабски емирства

Цена история на AED / AWF

Date AWF/AED
2.0666
2.0464
2.0603
2.0468
2.0582
2.0573
2.0389
2.0457
2.0517
2.0577
2.0493
2.0552
2.0415
2.0478
2.0535
2.0523
2.0443
2.0452
2.0538
2.0569
2.0553
2.0530
2.0491
2.0455
2.0482
2.0490
2.0465
2.0548
2.0467
2.0502
2.0510
2.0655
2.0556
2.0533
2.0543
2.0422
2.0553
2.0527
2.0536
2.0512
2.0553
2.0455
2.0383
2.0538
2.0557
2.0531
2.0538
2.0484
2.0489
2.0518
2.0550
2.0574
2.0538
2.0512
2.0565
2.0530
2.0479
2.0501
2.0550
2.0565
2.0539
2.0521
2.0552
2.0556
2.0536
2.0568
2.0574
2.0524
2.0545
2.0471
2.0547
2.0510
2.0534
2.0534
2.0642
2.0496
2.0529
2.0494
2.0514
2.0574
2.0526
2.0564
2.0493
2.0504
2.0544
2.0516
2.0449
2.0526
2.0627
2.0499
2.0489
2.0450
2.0418
2.0573
2.0419
2.0499
2.0506
2.0490
2.0545
2.0556
2.0537
2.0478
2.0506
2.0510
2.0514
2.0428
2.0557
2.0472
2.0582
2.0537
2.0537
2.0550
2.0501
2.0454
2.0637
2.0677
2.0555
2.0538
2.0506
2.0676
2.0493
2.0450
2.0467
2.0529
2.0618
2.0536
2.0510
2.0484
2.0534
2.0420
2.0560
2.0580
2.0526
2.0445
2.0515
2.0509
2.0540
2.0536
2.0521
2.0542
2.0553
2.0449
2.0500
2.0622
2.0524
2.0544
2.0510
2.0465
2.0540
2.0481
2.0510
2.0481
2.0538
2.0537
2.0470
2.0546
2.0514
2.0492
2.0480
2.0560
2.0632
2.0562
2.0498
2.0504
2.0520
2.0409
2.0529
2.0503
2.0552
2.0635
2.0513
2.0521
2.0498
2.0524
2.0583
2.0533
2.0504
2.0537
2.0463
2.0502
2.0499
2.0549
2.0519
2.0537
2.0492
2.0467
2.0504
2.0544
2.0532
2.0530
2.0579
2.0591
2.0509
2.0539
2.0398
2.0559
2.0468
2.0572
2.0450
2.0589
2.0515
2.0470
2.0523
2.0548
2.0468
2.0485
2.0518
2.0560
2.0529
2.0611
2.0651
2.0516
2.0549
2.0563
2.0480
2.0503
2.0465
2.0525
2.0522
2.0551
2.0489
2.0455
2.0490
2.0573
2.0423
2.0574
2.0524
2.0470
2.0542
2.0550
2.0473
2.0598
2.0568
2.0582
2.0513
2.0504
2.0584
2.0398
2.0521
2.0549
2.0503
2.0516
2.0549
2.0548
2.0501
2.0484
2.0527
2.0438
2.0444
2.0539
2.0545
2.0508
2.0512
2.0498
2.0501
2.0541
2.0455
2.0500
2.0586
2.0607
2.0484
2.0525
2.0685
2.0503
2.0541
2.0539
2.0526
2.0514
2.0419
2.0476
2.0534
2.0414
2.0630
2.0524
2.0489
2.0478
2.0549
2.0530
2.0548
2.0528
2.0457
2.0478
2.0486
2.0487
2.0509
2.0505
2.0443
2.0578
2.0658
2.0617
2.0524
2.0653
2.0505
2.0529
2.0470
2.0596
2.0619
2.0562
2.0504
2.0454
2.0483
2.0561
2.0480
2.0526
2.0481
2.0471
2.0476
2.0538
2.0537
2.0494
2.0548
2.0536
2.0521
2.0508
2.0514
2.0535
2.0555
2.0520
2.0518
2.0517
2.0489
2.0662
2.0500
2.0513
2.0511
2.0489
2.0534
2.0522
2.0516
2.0547
2.0476
2.0532
2.0532
2.0584
2.0511
2.0480
2.0548
2.0509
2.0494
2.0476
2.0518
2.0501
2.0576
2.0510
2.0526
2.0536
2.0535
2.0506
2.0539
2.0510
2.0510