Lịch sử của giá hàng ngày AED /AWF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dirham UAE = 0.4992 Tiền tệ ở hòa lan Aruban
tối thiểu trên
1 Dirham UAE = 0.4777 Tiền tệ ở hòa lan Aruban
Date | AED/AWF |
---|---|
0.4839 | |
0.4887 | |
0.4854 | |
0.4886 | |
0.4859 | |
0.4861 | |
0.4905 | |
0.4888 | |
0.4874 | |
0.4860 | |
0.4880 | |
0.4866 | |
0.4898 | |
0.4883 | |
0.4870 | |
0.4872 | |
0.4892 | |
0.4890 | |
0.4869 | |
0.4862 | |
0.4865 | |
0.4871 | |
0.4880 | |
0.4889 | |
0.4882 | |
0.4880 | |
0.4886 | |
0.4867 | |
0.4886 | |
0.4878 | |
0.4876 | |
0.4841 | |
0.4865 | |
0.4870 | |
0.4868 | |
0.4897 | |
0.4865 | |
0.4872 | |
0.4870 | |
0.4875 | |
0.4866 | |
0.4889 | |
0.4906 | |
0.4869 | |
0.4864 | |
0.4871 | |
0.4869 | |
0.4882 | |
0.4881 | |
0.4874 | |
0.4866 | |
0.4861 | |
0.4869 | |
0.4875 | |
0.4863 | |
0.4871 | |
0.4883 | |
0.4878 | |
0.4866 | |
0.4863 | |
0.4869 | |
0.4873 | |
0.4866 | |
0.4865 | |
0.4869 | |
0.4862 | |
0.4861 | |
0.4872 | |
0.4867 | |
0.4885 | |
0.4867 | |
0.4876 | |
0.4870 | |
0.4870 | |
0.4844 | |
0.4879 | |
0.4871 | |
0.4880 | |
0.4875 | |
0.4861 | |
0.4872 | |
0.4863 | |
0.4880 | |
0.4877 | |
0.4868 | |
0.4874 | |
0.4890 | |
0.4872 | |
0.4848 | |
0.4878 | |
0.4881 | |
0.4890 | |
0.4898 | |
0.4861 | |
0.4897 | |
0.4878 | |
0.4877 | |
0.4880 | |
0.4867 | |
0.4865 | |
0.4869 | |
0.4883 | |
0.4877 | |
0.4876 | |
0.4875 | |
0.4895 | |
0.4865 | |
0.4885 | |
0.4859 | |
0.4869 | |
0.4869 | |
0.4866 | |
0.4878 | |
0.4889 | |
0.4846 | |
0.4836 | |
0.4865 | |
0.4869 | |
0.4877 | |
0.4837 | |
0.4880 | |
0.4890 | |
0.4886 | |
0.4871 | |
0.4850 | |
0.4869 | |
0.4876 | |
0.4882 | |
0.4870 | |
0.4897 | |
0.4864 | |
0.4859 | |
0.4872 | |
0.4891 | |
0.4875 | |
0.4876 | |
0.4869 | |
0.4870 | |
0.4873 | |
0.4868 | |
0.4865 | |
0.4890 | |
0.4878 | |
0.4849 | |
0.4872 | |
0.4868 | |
0.4876 | |
0.4886 | |
0.4869 | |
0.4883 | |
0.4876 | |
0.4883 | |
0.4869 | |
0.4869 | |
0.4885 | |
0.4867 | |
0.4875 | |
0.4880 | |
0.4883 | |
0.4864 | |
0.4847 | |
0.4863 | |
0.4878 | |
0.4877 | |
0.4873 | |
0.4900 | |
0.4871 | |
0.4877 | |
0.4866 | |
0.4846 | |
0.4875 | |
0.4873 | |
0.4879 | |
0.4872 | |
0.4858 | |
0.4870 | |
0.4877 | |
0.4869 | |
0.4887 | |
0.4878 | |
0.4878 | |
0.4866 | |
0.4874 | |
0.4869 | |
0.4880 | |
0.4886 | |
0.4877 | |
0.4868 | |
0.4870 | |
0.4871 | |
0.4859 | |
0.4856 | |
0.4876 | |
0.4869 | |
0.4902 | |
0.4864 | |
0.4886 | |
0.4861 | |
0.4890 | |
0.4857 | |
0.4874 | |
0.4885 | |
0.4873 | |
0.4867 | |
0.4886 | |
0.4882 | |
0.4874 | |
0.4864 | |
0.4871 | |
0.4852 | |
0.4842 | |
0.4874 | |
0.4866 | |
0.4863 | |
0.4883 | |
0.4877 | |
0.4886 | |
0.4872 | |
0.4873 | |
0.4866 | |
0.4881 | |
0.4889 | |
0.4881 | |
0.4861 | |
0.4896 | |
0.4861 | |
0.4872 | |
0.4885 | |
0.4868 | |
0.4866 | |
0.4884 | |
0.4855 | |
0.4862 | |
0.4859 | |
0.4875 | |
0.4877 | |
0.4858 | |
0.4902 | |
0.4873 | |
0.4866 | |
0.4877 | |
0.4874 | |
0.4866 | |
0.4867 | |
0.4878 | |
0.4882 | |
0.4872 | |
0.4893 | |
0.4891 | |
0.4869 | |
0.4867 | |
0.4876 | |
0.4875 | |
0.4878 | |
0.4878 | |
0.4868 | |
0.4889 | |
0.4878 | |
0.4858 | |
0.4853 | |
0.4882 | |
0.4872 | |
0.4834 | |
0.4877 | |
0.4868 | |
0.4869 | |
0.4872 | |
0.4875 | |
0.4897 | |
0.4884 | |
0.4870 | |
0.4898 | |
0.4847 | |
0.4872 | |
0.4881 | |
0.4883 | |
0.4866 | |
0.4871 | |
0.4867 | |
0.4871 | |
0.4888 | |
0.4883 | |
0.4881 | |
0.4881 | |
0.4876 | |
0.4877 | |
0.4892 | |
0.4859 | |
0.4841 | |
0.4850 | |
0.4872 | |
0.4842 | |
0.4877 | |
0.4871 | |
0.4885 | |
0.4855 | |
0.4850 | |
0.4863 | |
0.4877 | |
0.4889 | |
0.4882 | |
0.4864 | |
0.4883 | |
0.4872 | |
0.4883 | |
0.4885 | |
0.4884 | |
0.4869 | |
0.4869 | |
0.4880 | |
0.4867 | |
0.4869 | |
0.4873 | |
0.4876 | |
0.4875 | |
0.4870 | |
0.4865 | |
0.4873 | |
0.4874 | |
0.4874 | |
0.4881 | |
0.4840 | |
0.4878 | |
0.4875 | |
0.4875 | |
0.4881 | |
0.4870 | |
0.4873 | |
0.4874 | |
0.4867 | |
0.4884 | |
0.4871 | |
0.4871 | |
0.4858 | |
0.4876 | |
0.4883 | |
0.4867 | |
0.4876 | |
0.4880 | |
0.4884 | |
0.4874 | |
0.4878 | |
0.4860 | |
0.4876 | |
0.4872 | |
0.4870 | |
0.4870 | |
0.4877 | |
0.4869 | |
0.4876 | |
0.4876 |