Исторически арменски драм / анголска нова кванца

История на дневни ставки AMD /AON тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 арменски драм = 1.3863 анголска нова кванца

минимум на

1 арменски драм = 0.2754 анголска нова кванца

Цена история на AON / AMD

Date AMD/AON
1.0659
1.0489
1.0276
1.0559
1.0597
1.0609
1.0705
1.0660
1.0609
1.0644
1.0583
1.0427
1.0611
1.0580
1.0194
1.0319
1.0331
0.9656
0.9355
0.9097
0.8975
0.8719
0.8956
0.8657
0.9351
0.9183
0.9506
1.0324
1.0598
1.1004
1.0817
1.0913
1.1002
1.1137
1.1345
1.1488
1.1441
1.1513
1.1275
1.1509
1.2074
1.2279
1.2628
1.2516
1.2481
1.2548
1.2493
1.2538
1.2261
1.2220
1.2543
1.2683
1.2821
1.2883
1.2917
1.2958
1.2991
1.3056
1.3124
1.2968
1.2912
1.3019
1.2742
1.2401
1.2345
1.2338
1.2300
1.2465
1.2494
1.2561
1.2562
1.2561
1.2448
1.1781
1.1846
1.1851
1.1693
1.1947
1.2109
1.2456
1.2487
1.2521
1.2632
1.2605
1.2565
1.2537
1.2547
1.2544
1.3559
1.3712
1.3615
1.3663
1.3621
1.3799
1.3863
1.3812
1.3645
1.3443
1.3379
1.3088
1.3002
1.2830
1.2646
1.2918
1.2380
1.2263
1.2230
1.2149
1.1941
1.1651
1.1807
1.1912
1.2148
1.2027
1.2456
1.2353
1.2158
1.2010
1.1972
1.1402
1.1377
1.1584
1.1793
1.1688
1.1295
1.0804
1.0796
1.0612
1.0168
1.0298
1.0285
1.0307
1.0344
1.0390
1.0349
1.0373
1.0181
1.0101
1.0059
1.0071
0.9832
0.9838
0.9965
1.0243
0.9959
0.9669
0.9657
1.0454
1.0304
0.9415
0.8378
0.8017
0.7804
0.7716
0.7684
0.7688
0.7605
0.7607
0.7615
0.7527
0.7355
0.7295
0.7285
0.7259
0.7219
0.7143
0.7128
0.7107
0.7010
0.6850
0.6851
0.6802
0.6769
0.6752
0.6632
0.6602
0.6559
0.6536
0.6560
0.6524
0.6484
0.6427
0.6400
0.6410
0.6455
0.6398
0.6405
0.6399
0.6389
0.6372
0.6367
0.6328
0.6390
0.6364
0.6420
0.6396
0.6413
0.6376
0.6373
0.6294
0.6315
0.6275
0.6210
0.6189
0.6087
0.6027
0.5877
0.5815
0.5548
0.5534
0.5513
0.5446
0.5388
0.5297
0.5283
0.5316
0.5174
0.5150
0.5087
0.4990
0.4966
0.4936
0.4874
0.4834
0.4764
0.4718
0.4442
0.4507
0.4457
0.4497
0.4466
0.4448
0.4489
0.4460
0.4434
0.4353
0.4337
0.4333
0.4232
0.4200
0.3765
0.3419
0.3429
0.3449
0.3442
0.3426
0.3425
0.3432
0.3438
0.3404
0.3439
0.3447
0.3467
0.3473
0.3471
0.3468
0.3466
0.3465
0.3467
0.3470
0.3475
0.3461
0.3471
0.3468
0.3466
0.3456
0.3448
0.3458
0.3450
0.3430
0.3442
0.3450
0.3422
0.3428
0.3414
0.3427
0.3474
0.3419
0.3421
0.3429
0.3431
0.3431
0.3414
0.3411
0.3408
0.3407
0.3405
0.3408
0.3409
0.3405
0.3417
0.3417
0.3399
0.3436
0.3433
0.3422
0.3453
0.3457
0.3461
0.3471
0.3475
0.3493
0.3489
0.3486
0.3498
0.3498
0.3506
0.3500
0.3490
0.3495
0.3496
0.3494
0.3488
0.3488
0.3483
0.3474
0.3471
0.3473
0.3476
0.3482
0.3464
0.3436
0.3475
0.3466
0.3462
0.3463
0.3457
0.3451
0.3378
0.3364
0.3338
0.3311
0.3271
0.3233
0.3238
0.3242
0.3200
0.3154
0.3169
0.3193
0.3197
0.3212
0.2782
0.2801
0.2816
0.2827
0.2787
0.2784
0.2808
0.2808
0.2811