История на дневни ставки AMD /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 арменски драм = 1.3863 анголска нова кванца
минимум на
1 арменски драм = 0.2754 анголска нова кванца
Цена история на AON / AMD
Date | AMD/AON |
| 1.0659 |
| 1.0489 |
| 1.0276 |
| 1.0559 |
| 1.0597 |
| 1.0609 |
| 1.0705 |
| 1.0660 |
| 1.0609 |
| 1.0644 |
| 1.0583 |
| 1.0427 |
| 1.0611 |
| 1.0580 |
| 1.0194 |
| 1.0319 |
| 1.0331 |
| 0.9656 |
| 0.9355 |
| 0.9097 |
| 0.8975 |
| 0.8719 |
| 0.8956 |
| 0.8657 |
| 0.9351 |
| 0.9183 |
| 0.9506 |
| 1.0324 |
| 1.0598 |
| 1.1004 |
| 1.0817 |
| 1.0913 |
| 1.1002 |
| 1.1137 |
| 1.1345 |
| 1.1488 |
| 1.1441 |
| 1.1513 |
| 1.1275 |
| 1.1509 |
| 1.2074 |
| 1.2279 |
| 1.2628 |
| 1.2516 |
| 1.2481 |
| 1.2548 |
| 1.2493 |
| 1.2538 |
| 1.2261 |
| 1.2220 |
| 1.2543 |
| 1.2683 |
| 1.2821 |
| 1.2883 |
| 1.2917 |
| 1.2958 |
| 1.2991 |
| 1.3056 |
| 1.3124 |
| 1.2968 |
| 1.2912 |
| 1.3019 |
| 1.2742 |
| 1.2401 |
| 1.2345 |
| 1.2338 |
| 1.2300 |
| 1.2465 |
| 1.2494 |
| 1.2561 |
| 1.2562 |
| 1.2561 |
| 1.2448 |
| 1.1781 |
| 1.1846 |
| 1.1851 |
| 1.1693 |
| 1.1947 |
| 1.2109 |
| 1.2456 |
| 1.2487 |
| 1.2521 |
| 1.2632 |
| 1.2605 |
| 1.2565 |
| 1.2537 |
| 1.2547 |
| 1.2544 |
| 1.3559 |
| 1.3712 |
| 1.3615 |
| 1.3663 |
| 1.3621 |
| 1.3799 |
| 1.3863 |
| 1.3812 |
| 1.3645 |
| 1.3443 |
| 1.3379 |
| 1.3088 |
| 1.3002 |
| 1.2830 |
| 1.2646 |
| 1.2918 |
| 1.2380 |
| 1.2263 |
| 1.2230 |
| 1.2149 |
| 1.1941 |
| 1.1651 |
| 1.1807 |
| 1.1912 |
| 1.2148 |
| 1.2027 |
| 1.2456 |
| 1.2353 |
| 1.2158 |
| 1.2010 |
| 1.1972 |
| 1.1402 |
| 1.1377 |
| 1.1584 |
| 1.1793 |
| 1.1688 |
| 1.1295 |
| 1.0804 |
| 1.0796 |
| 1.0612 |
| 1.0168 |
| 1.0298 |
| 1.0285 |
| 1.0307 |
| 1.0344 |
| 1.0390 |
| 1.0349 |
| 1.0373 |
| 1.0181 |
| 1.0101 |
| 1.0059 |
| 1.0071 |
| 0.9832 |
| 0.9838 |
| 0.9965 |
| 1.0243 |
| 0.9959 |
| 0.9669 |
| 0.9657 |
| 1.0454 |
| 1.0304 |
| 0.9415 |
| 0.8378 |
| 0.8017 |
| 0.7804 |
| 0.7716 |
| 0.7684 |
| 0.7688 |
| 0.7605 |
| 0.7607 |
| 0.7615 |
| 0.7527 |
| 0.7355 |
| 0.7295 |
| 0.7285 |
| 0.7259 |
| 0.7219 |
| 0.7143 |
| 0.7128 |
| 0.7107 |
| 0.7010 |
| 0.6850 |
| 0.6851 |
| 0.6802 |
| 0.6769 |
| 0.6752 |
| 0.6632 |
| 0.6602 |
| 0.6559 |
| 0.6536 |
| 0.6560 |
| 0.6524 |
| 0.6484 |
| 0.6427 |
| 0.6400 |
| 0.6410 |
| 0.6455 |
| 0.6398 |
| 0.6405 |
| 0.6399 |
| 0.6389 |
| 0.6372 |
| 0.6367 |
| 0.6328 |
| 0.6390 |
| 0.6364 |
| 0.6420 |
| 0.6396 |
| 0.6413 |
| 0.6376 |
| 0.6373 |
| 0.6294 |
| 0.6315 |
| 0.6275 |
| 0.6210 |
| 0.6189 |
| 0.6087 |
| 0.6027 |
| 0.5877 |
| 0.5815 |
| 0.5548 |
| 0.5534 |
| 0.5513 |
| 0.5446 |
| 0.5388 |
| 0.5297 |
| 0.5283 |
| 0.5316 |
| 0.5174 |
| 0.5150 |
| 0.5087 |
| 0.4990 |
| 0.4966 |
| 0.4936 |
| 0.4874 |
| 0.4834 |
| 0.4764 |
| 0.4718 |
| 0.4442 |
| 0.4507 |
| 0.4457 |
| 0.4497 |
| 0.4466 |
| 0.4448 |
| 0.4489 |
| 0.4460 |
| 0.4434 |
| 0.4353 |
| 0.4337 |
| 0.4333 |
| 0.4232 |
| 0.4200 |
| 0.3765 |
| 0.3419 |
| 0.3429 |
| 0.3449 |
| 0.3442 |
| 0.3426 |
| 0.3425 |
| 0.3432 |
| 0.3438 |
| 0.3404 |
| 0.3439 |
| 0.3447 |
| 0.3467 |
| 0.3473 |
| 0.3471 |
| 0.3468 |
| 0.3466 |
| 0.3465 |
| 0.3467 |
| 0.3470 |
| 0.3475 |
| 0.3461 |
| 0.3471 |
| 0.3468 |
| 0.3466 |
| 0.3456 |
| 0.3448 |
| 0.3458 |
| 0.3450 |
| 0.3430 |
| 0.3442 |
| 0.3450 |
| 0.3422 |
| 0.3428 |
| 0.3414 |
| 0.3427 |
| 0.3474 |
| 0.3419 |
| 0.3421 |
| 0.3429 |
| 0.3431 |
| 0.3431 |
| 0.3414 |
| 0.3411 |
| 0.3408 |
| 0.3407 |
| 0.3405 |
| 0.3408 |
| 0.3409 |
| 0.3405 |
| 0.3417 |
| 0.3417 |
| 0.3399 |
| 0.3436 |
| 0.3433 |
| 0.3422 |
| 0.3453 |
| 0.3457 |
| 0.3461 |
| 0.3471 |
| 0.3475 |
| 0.3493 |
| 0.3489 |
| 0.3486 |
| 0.3498 |
| 0.3498 |
| 0.3506 |
| 0.3500 |
| 0.3490 |
| 0.3495 |
| 0.3496 |
| 0.3494 |
| 0.3488 |
| 0.3488 |
| 0.3483 |
| 0.3474 |
| 0.3471 |
| 0.3473 |
| 0.3476 |
| 0.3482 |
| 0.3464 |
| 0.3436 |
| 0.3475 |
| 0.3466 |
| 0.3462 |
| 0.3463 |
| 0.3457 |
| 0.3451 |
| 0.3378 |
| 0.3364 |
| 0.3338 |
| 0.3311 |
| 0.3271 |
| 0.3233 |
| 0.3238 |
| 0.3242 |
| 0.3200 |
| 0.3154 |
| 0.3169 |
| 0.3193 |
| 0.3197 |
| 0.3212 |
| 0.2782 |
| 0.2801 |
| 0.2816 |
| 0.2827 |
| 0.2787 |
| 0.2784 |
| 0.2808 |
| 0.2808 |
| 0.2811 |