ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 1.3863 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.2754 นิวกวานซาแองโกลา
Date | AMD/AON |
---|---|
1.0659 | |
1.0489 | |
1.0276 | |
1.0559 | |
1.0597 | |
1.0609 | |
1.0705 | |
1.0660 | |
1.0609 | |
1.0644 | |
1.0583 | |
1.0427 | |
1.0611 | |
1.0580 | |
1.0194 | |
1.0319 | |
1.0331 | |
0.9656 | |
0.9355 | |
0.9097 | |
0.8975 | |
0.8719 | |
0.8956 | |
0.8657 | |
0.9351 | |
0.9183 | |
0.9506 | |
1.0324 | |
1.0598 | |
1.1004 | |
1.0817 | |
1.0913 | |
1.1002 | |
1.1137 | |
1.1345 | |
1.1488 | |
1.1441 | |
1.1513 | |
1.1275 | |
1.1509 | |
1.2074 | |
1.2279 | |
1.2628 | |
1.2516 | |
1.2481 | |
1.2548 | |
1.2493 | |
1.2538 | |
1.2261 | |
1.2220 | |
1.2543 | |
1.2683 | |
1.2821 | |
1.2883 | |
1.2917 | |
1.2958 | |
1.2991 | |
1.3056 | |
1.3124 | |
1.2968 | |
1.2912 | |
1.3019 | |
1.2742 | |
1.2401 | |
1.2345 | |
1.2338 | |
1.2300 | |
1.2465 | |
1.2494 | |
1.2561 | |
1.2562 | |
1.2561 | |
1.2448 | |
1.1781 | |
1.1846 | |
1.1851 | |
1.1693 | |
1.1947 | |
1.2109 | |
1.2456 | |
1.2487 | |
1.2521 | |
1.2632 | |
1.2605 | |
1.2565 | |
1.2537 | |
1.2547 | |
1.2544 | |
1.3559 | |
1.3712 | |
1.3615 | |
1.3663 | |
1.3621 | |
1.3799 | |
1.3863 | |
1.3812 | |
1.3645 | |
1.3443 | |
1.3379 | |
1.3088 | |
1.3002 | |
1.2830 | |
1.2646 | |
1.2918 | |
1.2380 | |
1.2263 | |
1.2230 | |
1.2149 | |
1.1941 | |
1.1651 | |
1.1807 | |
1.1912 | |
1.2148 | |
1.2027 | |
1.2456 | |
1.2353 | |
1.2158 | |
1.2010 | |
1.1972 | |
1.1402 | |
1.1377 | |
1.1584 | |
1.1793 | |
1.1688 | |
1.1295 | |
1.0804 | |
1.0796 | |
1.0612 | |
1.0168 | |
1.0298 | |
1.0285 | |
1.0307 | |
1.0344 | |
1.0390 | |
1.0349 | |
1.0373 | |
1.0181 | |
1.0101 | |
1.0059 | |
1.0071 | |
0.9832 | |
0.9838 | |
0.9965 | |
1.0243 | |
0.9959 | |
0.9669 | |
0.9657 | |
1.0454 | |
1.0304 | |
0.9415 | |
0.8378 | |
0.8017 | |
0.7804 | |
0.7716 | |
0.7684 | |
0.7688 | |
0.7605 | |
0.7607 | |
0.7615 | |
0.7527 | |
0.7355 | |
0.7295 | |
0.7285 | |
0.7259 | |
0.7219 | |
0.7143 | |
0.7128 | |
0.7107 | |
0.7010 | |
0.6850 | |
0.6851 | |
0.6802 | |
0.6769 | |
0.6752 | |
0.6632 | |
0.6602 | |
0.6559 | |
0.6536 | |
0.6560 | |
0.6524 | |
0.6484 | |
0.6427 | |
0.6400 | |
0.6410 | |
0.6455 | |
0.6398 | |
0.6405 | |
0.6399 | |
0.6389 | |
0.6372 | |
0.6367 | |
0.6328 | |
0.6390 | |
0.6364 | |
0.6420 | |
0.6396 | |
0.6413 | |
0.6376 | |
0.6373 | |
0.6294 | |
0.6315 | |
0.6275 | |
0.6210 | |
0.6189 | |
0.6087 | |
0.6027 | |
0.5877 | |
0.5815 | |
0.5548 | |
0.5534 | |
0.5513 | |
0.5446 | |
0.5388 | |
0.5297 | |
0.5283 | |
0.5316 | |
0.5174 | |
0.5150 | |
0.5087 | |
0.4990 | |
0.4966 | |
0.4936 | |
0.4874 | |
0.4834 | |
0.4764 | |
0.4718 | |
0.4442 | |
0.4507 | |
0.4457 | |
0.4497 | |
0.4466 | |
0.4448 | |
0.4489 | |
0.4460 | |
0.4434 | |
0.4353 | |
0.4337 | |
0.4333 | |
0.4232 | |
0.4200 | |
0.3765 | |
0.3419 | |
0.3429 | |
0.3449 | |
0.3442 | |
0.3426 | |
0.3425 | |
0.3432 | |
0.3438 | |
0.3404 | |
0.3439 | |
0.3447 | |
0.3467 | |
0.3473 | |
0.3471 | |
0.3468 | |
0.3466 | |
0.3465 | |
0.3467 | |
0.3470 | |
0.3475 | |
0.3461 | |
0.3471 | |
0.3468 | |
0.3466 | |
0.3456 | |
0.3448 | |
0.3458 | |
0.3450 | |
0.3430 | |
0.3442 | |
0.3450 | |
0.3422 | |
0.3428 | |
0.3414 | |
0.3427 | |
0.3474 | |
0.3419 | |
0.3421 | |
0.3429 | |
0.3431 | |
0.3431 | |
0.3414 | |
0.3411 | |
0.3408 | |
0.3407 | |
0.3405 | |
0.3408 | |
0.3409 | |
0.3405 | |
0.3417 | |
0.3417 | |
0.3399 | |
0.3436 | |
0.3433 | |
0.3422 | |
0.3453 | |
0.3457 | |
0.3461 | |
0.3471 | |
0.3475 | |
0.3493 | |
0.3489 | |
0.3486 | |
0.3498 | |
0.3498 | |
0.3506 | |
0.3500 | |
0.3490 | |
0.3495 | |
0.3496 | |
0.3494 | |
0.3488 | |
0.3488 | |
0.3483 | |
0.3474 | |
0.3471 | |
0.3473 | |
0.3476 | |
0.3482 | |
0.3464 | |
0.3436 | |
0.3475 | |
0.3466 | |
0.3462 | |
0.3463 | |
0.3457 | |
0.3451 | |
0.3378 | |
0.3364 | |
0.3338 | |
0.3311 | |
0.3271 | |
0.3233 | |
0.3238 | |
0.3242 | |
0.3200 | |
0.3154 | |
0.3169 | |
0.3193 | |
0.3197 | |
0.3212 | |
0.2782 | |
0.2801 | |
0.2816 | |
0.2827 | |
0.2787 | |
0.2784 | |
0.2808 | |
0.2808 | |
0.2811 |