История на дневни ставки JOD /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 йордански динар = 941.6911 анголска нова кванца
минимум на
1 йордански динар = 187.8172 анголска нова кванца
Цена история на AON / JOD
Date | JOD/AON |
| 606.3485 |
| 611.5852 |
| 603.6108 |
| 603.7721 |
| 602.9283 |
| 604.6694 |
| 606.9280 |
| 607.5449 |
| 606.8993 |
| 610.6627 |
| 610.8902 |
| 609.6742 |
| 616.3416 |
| 605.1708 |
| 605.3235 |
| 611.9756 |
| 616.2172 |
| 602.4676 |
| 591.1359 |
| 584.7615 |
| 575.2384 |
| 570.5164 |
| 572.8398 |
| 570.3530 |
| 644.6309 |
| 664.0863 |
| 673.2552 |
| 701.0670 |
| 717.4485 |
| 745.2769 |
| 736.4675 |
| 743.6219 |
| 745.6579 |
| 755.4782 |
| 773.6899 |
| 776.8971 |
| 795.4276 |
| 799.8469 |
| 788.6513 |
| 797.1267 |
| 823.0135 |
| 826.0537 |
| 847.3422 |
| 841.1715 |
| 840.8906 |
| 842.0861 |
| 842.3162 |
| 845.7257 |
| 845.6004 |
| 847.8610 |
| 869.7073 |
| 881.0105 |
| 892.2776 |
| 895.4155 |
| 896.5611 |
| 899.6388 |
| 901.9586 |
| 901.5758 |
| 902.6270 |
| 908.4674 |
| 907.1681 |
| 909.7571 |
| 913.7272 |
| 905.3871 |
| 905.5164 |
| 904.8389 |
| 903.5371 |
| 915.2593 |
| 921.8907 |
| 924.0975 |
| 922.5285 |
| 924.7073 |
| 916.6227 |
| 885.4197 |
| 883.9049 |
| 883.6992 |
| 869.4272 |
| 882.1715 |
| 896.6091 |
| 918.6936 |
| 920.2719 |
| 921.8952 |
| 926.4917 |
| 924.6533 |
| 926.8614 |
| 925.5113 |
| 925.6586 |
| 925.1707 |
| 921.0225 |
| 931.4591 |
| 924.8789 |
| 928.1350 |
| 925.2877 |
| 937.3285 |
| 941.6911 |
| 938.2489 |
| 926.9237 |
| 913.1514 |
| 908.8531 |
| 889.0471 |
| 883.1989 |
| 871.5283 |
| 859.0192 |
| 877.4758 |
| 840.9466 |
| 833.0216 |
| 830.7674 |
| 825.2407 |
| 811.1431 |
| 791.4668 |
| 802.0279 |
| 809.1606 |
| 825.2264 |
| 817.0089 |
| 846.1263 |
| 841.9408 |
| 826.7218 |
| 818.8627 |
| 816.7309 |
| 782.8749 |
| 780.4315 |
| 787.6802 |
| 800.8347 |
| 797.9462 |
| 789.7282 |
| 763.7972 |
| 757.0788 |
| 733.6178 |
| 698.9753 |
| 695.8075 |
| 694.0329 |
| 695.2247 |
| 697.9973 |
| 701.2487 |
| 698.3759 |
| 700.1801 |
| 689.3200 |
| 682.0788 |
| 679.4857 |
| 680.4171 |
| 663.9807 |
| 662.7217 |
| 672.1808 |
| 690.7755 |
| 670.7163 |
| 651.5716 |
| 650.4173 |
| 702.4426 |
| 691.4475 |
| 633.6553 |
| 563.6604 |
| 538.6952 |
| 525.3074 |
| 518.1119 |
| 516.2308 |
| 515.9785 |
| 510.7215 |
| 511.6786 |
| 511.4455 |
| 505.8734 |
| 493.5294 |
| 489.7334 |
| 489.6059 |
| 488.3261 |
| 485.1819 |
| 482.0770 |
| 479.4094 |
| 478.7351 |
| 474.1770 |
| 464.2077 |
| 463.7946 |
| 460.8624 |
| 459.5625 |
| 458.2483 |
| 450.3482 |
| 449.6492 |
| 448.6361 |
| 449.1146 |
| 449.9263 |
| 447.7392 |
| 445.4402 |
| 443.0603 |
| 442.3879 |
| 441.8417 |
| 443.2650 |
| 441.9225 |
| 439.7036 |
| 438.1454 |
| 436.9155 |
| 436.8338 |
| 435.3515 |
| 432.8921 |
| 435.3956 |
| 434.5217 |
| 438.0798 |
| 437.3038 |
| 438.2956 |
| 436.4390 |
| 438.5118 |
| 433.0248 |
| 432.6338 |
| 428.5126 |
| 425.1475 |
| 423.7489 |
| 415.8637 |
| 409.3077 |
| 402.4585 |
| 397.9644 |
| 378.0635 |
| 375.7871 |
| 375.5958 |
| 371.2694 |
| 365.6065 |
| 358.7831 |
| 358.2987 |
| 359.7131 |
| 352.1298 |
| 349.8761 |
| 345.5980 |
| 340.1148 |
| 337.1554 |
| 337.0532 |
| 332.9212 |
| 328.8705 |
| 325.9002 |
| 323.6335 |
| 303.8157 |
| 304.6761 |
| 303.2696 |
| 303.4818 |
| 302.5134 |
| 300.2428 |
| 302.9330 |
| 302.4429 |
| 300.8051 |
| 294.9556 |
| 295.7285 |
| 293.8855 |
| 287.1931 |
| 285.4149 |
| 256.4080 |
| 233.7445 |
| 233.1592 |
| 233.6320 |
| 234.2534 |
| 234.1879 |
| 234.0002 |
| 235.0265 |
| 234.9331 |
| 233.7583 |
| 233.7842 |
| 234.1718 |
| 234.1273 |
| 234.4325 |
| 234.3451 |
| 234.0510 |
| 234.6737 |
| 234.2347 |
| 233.3279 |
| 233.1529 |
| 234.8530 |
| 234.2427 |
| 232.4590 |
| 233.9925 |
| 233.9967 |
| 233.5329 |
| 233.6084 |
| 233.8554 |
| 235.3377 |
| 233.3902 |
| 233.4015 |
| 234.7255 |
| 232.6124 |
| 234.0537 |
| 234.5341 |
| 234.5892 |
| 233.8358 |
| 234.1080 |
| 233.8958 |
| 234.0376 |
| 234.8680 |
| 234.4041 |
| 234.5802 |
| 234.8315 |
| 234.3907 |
| 234.2066 |
| 235.2751 |
| 233.6817 |
| 233.2089 |
| 233.2939 |
| 234.4009 |
| 232.5784 |
| 234.6612 |
| 234.1997 |
| 234.8606 |
| 233.5660 |
| 232.8427 |
| 233.7307 |
| 234.3855 |
| 234.8730 |
| 234.9405 |
| 233.8191 |
| 234.6789 |
| 234.2406 |
| 234.8140 |
| 234.8544 |
| 234.2821 |
| 233.9788 |
| 233.9608 |
| 234.3958 |
| 233.9267 |
| 233.9785 |
| 233.6654 |
| 234.3934 |
| 234.2859 |
| 234.0131 |
| 233.5222 |
| 233.7167 |
| 233.8542 |
| 234.5603 |
| 234.1036 |
| 231.8646 |
| 234.5362 |
| 233.7068 |
| 234.0524 |
| 234.0161 |
| 233.7524 |
| 234.0650 |
| 229.9240 |
| 229.1336 |
| 226.8574 |
| 225.2422 |
| 224.1003 |
| 223.5822 |
| 223.8904 |
| 224.6480 |
| 223.5080 |
| 220.4587 |
| 219.3856 |
| 220.0155 |
| 219.8657 |
| 219.0869 |
| 190.1259 |
| 190.9938 |
| 190.7319 |
| 192.3378 |
| 190.5071 |
| 190.5631 |
| 190.5789 |
| 190.8771 |
| 191.2971 |