Ιστορικά Αρούμπα φιορίνι / ντιράμ Ηνωμένων Αραβικών Εμιράτων

Ιστορία των ημερήσιων τιμών AWF /AED από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Αρούμπα φιορίνι = 2.0933 ντιράμ Ηνωμένων Αραβικών Εμιράτων

το ελάχιστο για

1 Αρούμπα φιορίνι = 2.0032 ντιράμ Ηνωμένων Αραβικών Εμιράτων

Ιστορία τιμή των AED / AWF

Date AWF/AED
2.0666
2.0464
2.0603
2.0468
2.0582
2.0573
2.0389
2.0457
2.0517
2.0577
2.0493
2.0552
2.0415
2.0478
2.0535
2.0523
2.0443
2.0452
2.0538
2.0569
2.0553
2.0530
2.0491
2.0455
2.0482
2.0490
2.0465
2.0548
2.0467
2.0502
2.0510
2.0655
2.0556
2.0533
2.0543
2.0422
2.0553
2.0527
2.0536
2.0512
2.0553
2.0455
2.0383
2.0538
2.0557
2.0531
2.0538
2.0484
2.0489
2.0518
2.0550
2.0574
2.0538
2.0512
2.0565
2.0530
2.0479
2.0501
2.0550
2.0565
2.0539
2.0521
2.0552
2.0556
2.0536
2.0568
2.0574
2.0524
2.0545
2.0471
2.0547
2.0510
2.0534
2.0534
2.0642
2.0496
2.0529
2.0494
2.0514
2.0574
2.0526
2.0564
2.0493
2.0504
2.0544
2.0516
2.0449
2.0526
2.0627
2.0499
2.0489
2.0450
2.0418
2.0573
2.0419
2.0499
2.0506
2.0490
2.0545
2.0556
2.0537
2.0478
2.0506
2.0510
2.0514
2.0428
2.0557
2.0472
2.0582
2.0537
2.0537
2.0550
2.0501
2.0454
2.0637
2.0677
2.0555
2.0538
2.0506
2.0676
2.0493
2.0450
2.0467
2.0529
2.0618
2.0536
2.0510
2.0484
2.0534
2.0420
2.0560
2.0580
2.0526
2.0445
2.0515
2.0509
2.0540
2.0536
2.0521
2.0542
2.0553
2.0449
2.0500
2.0622
2.0524
2.0544
2.0510
2.0465
2.0540
2.0481
2.0510
2.0481
2.0538
2.0537
2.0470
2.0546
2.0514
2.0492
2.0480
2.0560
2.0632
2.0562
2.0498
2.0504
2.0520
2.0409
2.0529
2.0503
2.0552
2.0635
2.0513
2.0521
2.0498
2.0524
2.0583
2.0533
2.0504
2.0537
2.0463
2.0502
2.0499
2.0549
2.0519
2.0537
2.0492
2.0467
2.0504
2.0544
2.0532
2.0530
2.0579
2.0591
2.0509
2.0539
2.0398
2.0559
2.0468
2.0572
2.0450
2.0589
2.0515
2.0470
2.0523
2.0548
2.0468
2.0485
2.0518
2.0560
2.0529
2.0611
2.0651
2.0516
2.0549
2.0563
2.0480
2.0503
2.0465
2.0525
2.0522
2.0551
2.0489
2.0455
2.0490
2.0573
2.0423
2.0574
2.0524
2.0470
2.0542
2.0550
2.0473
2.0598
2.0568
2.0582
2.0513
2.0504
2.0584
2.0398
2.0521
2.0549
2.0503
2.0516
2.0549
2.0548
2.0501
2.0484
2.0527
2.0438
2.0444
2.0539
2.0545
2.0508
2.0512
2.0498
2.0501
2.0541
2.0455
2.0500
2.0586
2.0607
2.0484
2.0525
2.0685
2.0503
2.0541
2.0539
2.0526
2.0514
2.0419
2.0476
2.0534
2.0414
2.0630
2.0524
2.0489
2.0478
2.0549
2.0530
2.0548
2.0528
2.0457
2.0478
2.0486
2.0487
2.0509
2.0505
2.0443
2.0578
2.0658
2.0617
2.0524
2.0653
2.0505
2.0529
2.0470
2.0596
2.0619
2.0562
2.0504
2.0454
2.0483
2.0561
2.0480
2.0526
2.0481
2.0471
2.0476
2.0538
2.0537
2.0494
2.0548
2.0536
2.0521
2.0508
2.0514
2.0535
2.0555
2.0520
2.0518
2.0517
2.0489
2.0662
2.0500
2.0513
2.0511
2.0489
2.0534
2.0522
2.0516
2.0547
2.0476
2.0532
2.0532
2.0584
2.0511
2.0480
2.0548
2.0509
2.0494
2.0476
2.0518
2.0501
2.0576
2.0510
2.0526
2.0536
2.0535
2.0506
2.0539
2.0510
2.0510